53937 恒指汇丰八四熊２ (R 熊证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.126 | 25,935.900 | 1,300,000 | 550,000 | 0.280 | 820,000 | 0.146 | 200,000 | 0.145 |
| 03/12/2025 | 0.144 | 25,760.730 | 10,000 | 1,170,000 | 0.590 | 10,000 | 0.130 | ||
| 02/12/2025 | 0.119 | 26,095.050 | 40,000 | 1,180,000 | 0.590 | 30,000 | 0.118 | 10,000 | 0.105 |
| 01/12/2025 | 0.125 | 26,033.260 | 1,030,000 | 1,200,000 | 0.600 | 960,000 | 0.127 | 60,000 | 0.119 |
| 28/11/2025 | 0.132 | 25,858.890 | 650,000 | 2,100,000 | 1.050 | 610,000 | 0.133 | ||
| 27/11/2025 | 0.130 | 25,945.930 | 3,090,000 | 2,710,000 | 1.360 | 570,000 | 0.125 | 80,000 | 0.115 |
| 26/11/2025 | 0.131 | 25,928.080 | 19,080,000 | 3,200,000 | 1.600 | 4,850,000 | 0.121 | 6,840,000 | 0.121 |
| 25/11/2025 | 0.131 | 25,894.550 | 1,650,000 | 1,210,000 | 0.610 | 1,280,000 | 0.133 | ||
| 24/11/2025 | 0.155 | 25,716.500 | 9,710,000 | 2,490,000 | 1.250 | 2,410,000 | 0.158 | 2,720,000 | 0.161 |
| 21/11/2025 | 0.196 | 25,220.020 | 31,870,000 | 2,180,000 | 1.090 | 8,940,000 | 0.185 | 6,870,000 | 0.178 |
| 20/11/2025 | 0.137 | 25,835.570 | 4,440,000 | 4,250,000 | 2.130 | 40,000 | 0.125 | 580,000 | 0.138 |
| 19/11/2025 | 0.135 | 25,830.650 | 1,350,000 | 3,710,000 | 1.860 | 820,000 | 0.120 | 530,000 | 0.135 |
| 18/11/2025 | 0.128 | 25,930.030 | 12,480,000 | 4,000,000 | 2.000 | 2,080,000 | 0.119 | 2,040,000 | 0.117 |
| 17/11/2025 | 0.087 | 26,384.280 | 22,830,000 | 4,040,000 | 2.020 | 4,080,000 | 0.082 | 1,530,000 | 0.075 |
| 14/11/2025 | 0.066 | 26,572.460 | 8,437,070,000 | 6,590,000 | 3.300 | 4,175,570,000 | 0.057 | 4,182,160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |