53937 恒指法兴四九牛Ｚ (R 牛证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.138 | 16,385.870 | 100,000 | 2,610,000 | 0.653 | 100,000 | 0.138 | ||
| 17/04/2024 | 0.131 | 16,251.840 | 40,000 | 2,710,000 | 0.678 | 40,000 | 0.131 | ||
| 16/04/2024 | 0.134 | 16,248.970 | 590,000 | 2,670,000 | 0.668 | 140,000 | 0.139 | 450,000 | 0.136 |
| 15/04/2024 | 0.151 | 16,600.460 | 80,000 | 2,360,000 | 0.590 | 20,000 | 0.151 | 40,000 | 0.151 |
| 12/04/2024 | 0.159 | 16,721.690 | 40,000 | 2,340,000 | 0.585 | 20,000 | 0.158 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 70,000 | 2,360,000 | 0.590 | 10,000 | 0.172 | 50,000 | 0.169 |
| 10/04/2024 | 0.176 | 17,139.170 | 340,000 | 2,320,000 | 0.580 | 240,000 | 0.176 | 100,000 | 0.170 |
| 09/04/2024 | 0.162 | 16,828.070 | 0 | 2,460,000 | 0.615 | ||||
| 08/04/2024 | 0.159 | 16,732.850 | 200,000 | 2,460,000 | 0.615 | 100,000 | 0.164 | 100,000 | 0.153 |
| 05/04/2024 | 0.155 | 16,723.920 | 200,000 | 2,460,000 | 0.615 | 100,000 | 0.155 | 100,000 | 0.155 |
| 03/04/2024 | 0.157 | 16,725.100 | 1,100,000 | 2,460,000 | 0.615 | 1,000,000 | 0.158 | 100,000 | 0.164 |
| 02/04/2024 | 0.167 | 16,931.520 | 30,210,000 | 3,360,000 | 0.840 | 30,210,000 | 0.163 | ||
| 28/03/2024 | 0.148 | 16,541.420 | 6,900,000 | 33,570,000 | 8.392 | 6,900,000 | 0.148 | ||
| 27/03/2024 | 0.141 | 16,392.840 | 100,000 | 26,670,000 | 6.667 | 100,000 | 0.149 | ||
| 26/03/2024 | 0.151 | 16,618.320 | 100,000 | 26,570,000 | 6.642 | 100,000 | 0.150 | ||
| 25/03/2024 | 0.145 | 16,473.640 | 5,010,000 | 26,670,000 | 6.667 | 5,010,000 | 0.146 | ||
| 22/03/2024 | 0.147 | 16,499.470 | 20,600,000 | 21,660,000 | 5.415 | 200,000 | 0.145 | 20,400,000 | 0.149 |
| 21/03/2024 | 0.166 | 16,863.100 | 15,210,000 | 1,460,000 | 0.365 | 15,210,000 | 0.164 | ||
| 20/03/2024 | 0.152 | 16,543.070 | 0 | 16,670,000 | 4.167 | ||||
| 19/03/2024 | 0.152 | 16,529.480 | 35,490,000 | 16,670,000 | 4.167 | 10,140,000 | 0.157 | 25,350,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |