53947 腾讯法兴六乙牛Ｅ (R 牛证)
按盘价 
0.210 -0.019 (-8.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.229 | 504.000 | 445,000 | 2,375,000 | 2.375 | ||||
| 21/04/2026 | 0.260 | 519.000 | 940,000 | 2,375,000 | 2.375 | 405,000 | 0.260 | ||
| 20/04/2026 | 0.270 | 522.500 | 955,000 | 2,780,000 | 2.780 | 610,000 | 0.257 | 80,000 | 0.275 |
| 17/04/2026 | 0.238 | 510.500 | 85,000 | 3,310,000 | 3.310 | ||||
| 16/04/2026 | 0.250 | 517.000 | 895,000 | 3,310,000 | 3.310 | ||||
| 15/04/2026 | 0.218 | 499.000 | 630,000 | 3,310,000 | 3.310 | 40,000 | 0.218 | ||
| 14/04/2026 | 0.205 | 493.200 | 455,000 | 3,270,000 | 3.270 | 50,000 | 0.200 | 365,000 | 0.197 |
| 13/04/2026 | 0.201 | 490.000 | 1,330,000 | 2,955,000 | 2.955 | 1,140,000 | 0.206 | 45,000 | 0.201 |
| 10/04/2026 | 0.225 | 504.500 | 420,000 | 4,050,000 | 4.050 | ||||
| 09/04/2026 | 0.235 | 508.500 | 5,845,000 | 4,050,000 | 4.050 | 3,280,000 | 0.246 | ||
| 08/04/2026 | 0.237 | 508.000 | 6,380,000 | 7,330,000 | 7.330 | 230,000 | 0.225 | 3,235,000 | 0.234 |
| 02/04/2026 | 0.194 | 489.200 | 570,000 | 4,325,000 | 4.325 | 260,000 | 0.191 | ||
| 01/04/2026 | 0.212 | 496.600 | 1,590,000 | 4,585,000 | 4.585 | 780,000 | 0.217 | ||
| 31/03/2026 | 0.188 | 484.000 | 6,785,000 | 5,365,000 | 5.365 | 4,945,000 | 0.188 | 100,000 | 0.185 |
| 30/03/2026 | 0.184 | 481.600 | 9,765,000 | 10,210,000 | 10.210 | 430,000 | 0.183 | 7,515,000 | 0.184 |
| 27/03/2026 | 0.210 | 493.400 | 825,000 | 3,125,000 | 3.125 | 220,000 | 0.206 | ||
| 26/03/2026 | 0.214 | 495.600 | 635,000 | 2,905,000 | 2.905 | 100,000 | 0.219 | ||
| 25/03/2026 | 0.232 | 505.500 | 1,320,000 | 2,805,000 | 2.805 | 745,000 | 0.255 | ||
| 24/03/2026 | 0.255 | 514.000 | 2,575,000 | 3,550,000 | 3.550 | 605,000 | 0.237 | 15,000 | 0.247 |
| 23/03/2026 | 0.222 | 498.400 | 3,400,000 | 4,140,000 | 4.140 | 380,000 | 0.233 | 1,455,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |