53947 腾讯法兴六乙牛Ｅ (R 牛证)
按盘价 
0.090 -0.019 (-17.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.109 | 445.400 | 17,740,000 | 26,515,000 | 26.515 | 1,995,000 | 0.113 | 6,125,000 | 0.113 |
| 16/06/2026 | 0.111 | 447.400 | 34,235,000 | 22,385,000 | 22.385 | 11,560,000 | 0.114 | 16,565,000 | 0.115 |
| 15/06/2026 | 0.139 | 459.600 | 9,915,000 | 17,380,000 | 17.380 | 2,315,000 | 0.150 | 3,650,000 | 0.141 |
| 12/06/2026 | 0.144 | 463.600 | 4,265,000 | 16,045,000 | 16.045 | 1,005,000 | 0.144 | ||
| 11/06/2026 | 0.128 | 457.200 | 8,870,000 | 17,050,000 | 17.050 | 1,850,000 | 0.140 | 4,625,000 | 0.141 |
| 10/06/2026 | 0.150 | 465.600 | 8,190,000 | 14,275,000 | 14.275 | 3,560,000 | 0.150 | 15,000 | 0.152 |
| 09/06/2026 | 0.127 | 453.200 | 14,355,000 | 17,820,000 | 17.820 | 4,685,000 | 0.142 | 2,420,000 | 0.133 |
| 08/06/2026 | 0.108 | 446.400 | 19,445,000 | 20,085,000 | 20.085 | 6,885,000 | 0.111 | 8,795,000 | 0.110 |
| 05/06/2026 | 0.129 | 453.200 | 4,250,000 | 18,175,000 | 18.175 | 1,295,000 | 0.130 | ||
| 04/06/2026 | 0.137 | 459.000 | 8,705,000 | 16,880,000 | 16.880 | 20,000 | 0.147 | 2,055,000 | 0.135 |
| 03/06/2026 | 0.153 | 466.400 | 7,615,000 | 14,845,000 | 14.845 | 2,100,000 | 0.153 | 2,680,000 | 0.149 |
| 02/06/2026 | 0.185 | 481.600 | 12,950,000 | 14,265,000 | 14.265 | 6,460,000 | 0.158 | 640,000 | 0.099 |
| 01/06/2026 | 0.091 | 436.000 | 22,225,000 | 20,085,000 | 20.085 | 9,440,000 | 0.091 | 4,550,000 | 0.088 |
| 29/05/2026 | 0.074 | 427.200 | 44,400,000 | 24,975,000 | 24.975 | 19,775,000 | 0.072 | 15,905,000 | 0.072 |
| 28/05/2026 | 0.063 | 425.000 | 65,410,000 | 28,845,000 | 28.845 | 21,035,000 | 0.063 | 32,100,000 | 0.064 |
| 27/05/2026 | 0.085 | 434.400 | 20,820,000 | 17,780,000 | 17.780 | 8,915,000 | 0.091 | 9,335,000 | 0.089 |
| 26/05/2026 | 0.097 | 439.000 | 28,380,000 | 17,360,000 | 17.360 | 12,765,000 | 0.094 | 14,345,000 | 0.094 |
| 22/05/2026 | 0.103 | 441.400 | 6,280,000 | 15,780,000 | 15.780 | 1,535,000 | 0.104 | 500,000 | 0.103 |
| 21/05/2026 | 0.097 | 439.000 | 13,345,000 | 16,815,000 | 16.815 | 3,140,000 | 0.115 | 7,155,000 | 0.109 |
| 20/05/2026 | 0.135 | 455.200 | 2,615,000 | 12,800,000 | 12.800 | 300,000 | 0.139 | 200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |