53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.200 +0.009 (+4.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.191 | 99.600 | 377,000 | 1,321,000 | 3.302 | 325,000 | 0.187 | ||
| 22/01/2026 | 0.189 | 99.750 | 450,000 | 1,646,000 | 4.115 | 450,000 | 0.189 | ||
| 21/01/2026 | 0.195 | 99.050 | 1,534,000 | 2,096,000 | 5.240 | 1,184,000 | 0.204 | ||
| 20/01/2026 | 0.213 | 97.000 | 1,393,000 | 912,000 | 2.280 | 650,000 | 0.194 | 550,000 | 0.192 |
| 19/01/2026 | 0.182 | 100.700 | 652,000 | 1,012,000 | 2.530 | 132,000 | 0.184 | 220,000 | 0.184 |
| 16/01/2026 | 0.195 | 99.200 | 245,000 | 924,000 | 2.310 | 230,000 | 0.185 | ||
| 15/01/2026 | 0.194 | 99.100 | 170,000 | 1,154,000 | 2.885 | ||||
| 14/01/2026 | 0.209 | 97.600 | 604,000 | 1,154,000 | 2.885 | 354,000 | 0.201 | ||
| 13/01/2026 | 0.213 | 97.250 | 532,000 | 1,508,000 | 3.770 | 472,000 | 0.199 | ||
| 12/01/2026 | 0.228 | 95.700 | 591,000 | 1,980,000 | 4.950 | 571,000 | 0.236 | ||
| 09/01/2026 | 0.235 | 94.550 | 175,000 | 1,409,000 | 3.522 | 175,000 | 0.228 | ||
| 08/01/2026 | 0.236 | 94.650 | 30,000 | 1,584,000 | 3.960 | 30,000 | 0.239 | ||
| 07/01/2026 | 0.227 | 95.300 | 732,000 | 1,614,000 | 4.035 | 697,000 | 0.218 | ||
| 06/01/2026 | 0.196 | 99.200 | 2,460,000 | 917,000 | 2.292 | 1,625,000 | 0.202 | 810,000 | 0.216 |
| 05/01/2026 | 0.225 | 95.800 | 2,568,000 | 1,732,000 | 4.330 | 484,000 | 0.212 | 1,284,000 | 0.214 |
| 02/01/2026 | 0.203 | 98.750 | 1,553,000 | 932,000 | 2.330 | 1,553,000 | 0.211 | ||
| 31/12/2025 | 0.231 | 95.350 | 2,053,000 | 2,485,000 | 6.212 | 500,000 | 0.206 | 1,553,000 | 0.225 |
| 30/12/2025 | 0.210 | 97.600 | 500,000 | 1,432,000 | 3.580 | 500,000 | 0.210 | ||
| 29/12/2025 | 0.211 | 97.100 | 17,000 | 932,000 | 2.330 | 17,000 | 0.190 | ||
| 24/12/2025 | 0.243 | 93.600 | 0 | 949,000 | 2.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |