53951 美团法巴六一牛Ｅ (R 牛证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.115 | 98.500 | 780,000 | 4,070,000 | 10.175 | 100,000 | 0.126 | 680,000 | 0.118 |
| 16/01/2026 | 0.126 | 100.000 | 1,100,000 | 3,490,000 | 8.725 | 370,000 | 0.125 | 250,000 | 0.127 |
| 15/01/2026 | 0.138 | 100.800 | 40,000 | 3,610,000 | 9.025 | ||||
| 14/01/2026 | 0.142 | 101.500 | 220,000 | 3,610,000 | 9.025 | ||||
| 13/01/2026 | 0.177 | 104.900 | 1,160,000 | 3,610,000 | 9.025 | 1,030,000 | 0.194 | ||
| 12/01/2026 | 0.176 | 105.000 | 10,970,000 | 4,640,000 | 11.600 | 4,510,000 | 0.162 | 4,890,000 | 0.149 |
| 09/01/2026 | 0.114 | 98.500 | 2,900,000 | 4,260,000 | 10.650 | 1,380,000 | 0.124 | 570,000 | 0.128 |
| 08/01/2026 | 0.136 | 101.000 | 2,800,000 | 5,070,000 | 12.675 | 1,410,000 | 0.129 | ||
| 07/01/2026 | 0.171 | 104.500 | 2,200,000 | 6,480,000 | 16.200 | 430,000 | 0.173 | 980,000 | 0.173 |
| 06/01/2026 | 0.189 | 106.100 | 14,060,000 | 5,930,000 | 14.825 | 4,560,000 | 0.200 | 6,010,000 | 0.203 |
| 05/01/2026 | 0.181 | 105.400 | 2,430,000 | 4,480,000 | 11.200 | 1,120,000 | 0.186 | 1,180,000 | 0.182 |
| 02/01/2026 | 0.175 | 104.600 | 2,360,000 | 4,420,000 | 11.050 | 1,520,000 | 0.164 | 90,000 | 0.177 |
| 31/12/2025 | 0.159 | 103.300 | 4,270,000 | 5,850,000 | 14.625 | 1,320,000 | 0.162 | 2,440,000 | 0.161 |
| 30/12/2025 | 0.176 | 104.300 | 1,970,000 | 4,730,000 | 11.825 | 1,820,000 | 0.171 | ||
| 29/12/2025 | 0.173 | 104.200 | 1,700,000 | 6,550,000 | 16.375 | 1,410,000 | 0.190 | ||
| 24/12/2025 | 0.159 | 103.200 | 920,000 | 7,960,000 | 19.900 | 920,000 | 0.163 | ||
| 23/12/2025 | 0.162 | 103.200 | 140,000 | 8,880,000 | 22.200 | 30,000 | 0.162 | ||
| 22/12/2025 | 0.159 | 102.800 | 9,790,000 | 8,910,000 | 22.275 | 5,350,000 | 0.159 | 3,140,000 | 0.174 |
| 19/12/2025 | 0.160 | 102.700 | 9,020,000 | 11,120,000 | 27.800 | 870,000 | 0.157 | 3,210,000 | 0.163 |
| 18/12/2025 | 0.147 | 101.400 | 2,540,000 | 8,780,000 | 21.950 | 1,660,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |