53952 小鹏汇丰八七熊Ａ (R 熊证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.425 | 76.200 | 0 | 10,000 | 0.030 | ||||
| 03/12/2025 | 0.430 | 75.400 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.395 | 78.750 | 0 | 10,000 | 0.030 | ||||
| 01/12/2025 | 0.355 | 83.350 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.350 | 83.900 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.355 | 82.850 | 60,000 | 10,000 | 0.030 | 60,000 | 0.355 | ||
| 26/11/2025 | 0.365 | 82.100 | 280,000 | 70,000 | 0.180 | 110,000 | 0.362 | 170,000 | 0.359 |
| 25/11/2025 | 0.370 | 81.600 | 840,000 | 10,000 | 0.030 | 440,000 | 0.365 | 400,000 | 0.365 |
| 24/11/2025 | 0.380 | 81.350 | 240,000 | 50,000 | 0.130 | 240,000 | 0.385 | ||
| 21/11/2025 | 0.400 | 78.500 | 240,000 | 290,000 | 0.730 | 240,000 | 0.400 | ||
| 20/11/2025 | 0.375 | 81.850 | 390,000 | 50,000 | 0.130 | 380,000 | 0.364 | ||
| 19/11/2025 | 0.330 | 85.700 | 130,000 | 430,000 | 1.080 | 90,000 | 0.330 | 40,000 | 0.330 |
| 18/11/2025 | 0.335 | 85.950 | 200,000 | 480,000 | 1.200 | 150,000 | 0.317 | ||
| 17/11/2025 | 0.244 | 96.000 | 230,000 | 630,000 | 1.580 | ||||
| 14/11/2025 | 0.219 | 98.700 | 18,160,000 | 630,000 | 1.580 | 8,200,000 | 0.192 | 8,830,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |