53958 恒指摩通九六熊Ｆ (R 熊证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.158 | 24,604.290 | 0 | 10,000 | 0.005 | ||||
| 16/09/2026 | 0.149 | 24,713.780 | 20,000 | 10,000 | 0.005 | 10,000 | 0.147 | ||
| 15/09/2026 | 0.153 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.135 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.143 | 24,805.630 | 30,000 | 20,000 | 0.010 | 20,000 | 0.146 | 10,000 | 0.158 |
| 10/09/2026 | 0.133 | 24,954.470 | 20,000 | 30,000 | 0.015 | 10,000 | 0.132 | ||
| 09/09/2026 | 0.108 | 25,274.960 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.104 | 25,317.180 | 20,000 | 40,000 | 0.020 | 10,000 | 0.101 | ||
| 07/09/2026 | 0.097 | 25,413.120 | 170,000 | 50,000 | 0.025 | 120,000 | 0.085 | ||
| 04/09/2026 | 0.071 | 25,650.870 | 650,000 | 170,000 | 0.085 | 240,000 | 0.073 | 390,000 | 0.068 |
| 03/09/2026 | 0.117 | 25,213.310 | 110,000 | 20,000 | 0.010 | 50,000 | 0.102 | 50,000 | 0.089 |
| 02/09/2026 | 0.108 | 25,311.210 | 10,000 | 20,000 | 0.010 | 10,000 | 0.130 | ||
| 01/09/2026 | 0.107 | 25,329.730 | 70,000 | 30,000 | 0.015 | 70,000 | 0.109 | ||
| 31/08/2026 | 0.090 | 25,566.990 | 50,000 | 100,000 | 0.050 | 50,000 | 0.106 | ||
| 28/08/2026 | 0.084 | 25,584.790 | 0 | 150,000 | 0.075 | ||||
| 27/08/2026 | 0.084 | 25,565.740 | 50,000 | 150,000 | 0.075 | 50,000 | 0.080 | ||
| 26/08/2026 | 0.076 | 25,652.970 | 50,000 | 200,000 | 0.100 | 50,000 | 0.074 | ||
| 25/08/2026 | 0.092 | 25,511.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.095 | ||
| 24/08/2026 | 0.095 | 25,517.330 | 1,090,000 | 100,000 | 0.050 | 740,000 | 0.086 | 350,000 | 0.081 |
| 21/08/2026 | 0.043 | 26,009.460 | 1,630,000 | 490,000 | 0.245 | 750,000 | 0.056 | 760,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |