53958 招行汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.057 | 34.200 | 1,150,000 | 50,000 | 0.080 | 550,000 | 0.057 | 600,000 | 0.056 |
| 25/04/2024 | 0.054 | 34.100 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.044 | 33.050 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.041 | 32.450 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.041 | 32.300 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.043 | 32.550 | 1,850,000 | 0 | 0.000 | 925,000 | 0.041 | 925,000 | 0.040 |
| 18/04/2024 | 0.043 | 32.650 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.035 | 31.750 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.034 | 31.350 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.037 | 31.750 | 1,250,000 | 0 | 0.000 | 625,000 | 0.037 | 625,000 | 0.035 |
| 12/04/2024 | 0.037 | 31.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.037 | 500,000 | 0.037 |
| 11/04/2024 | 0.039 | 31.900 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.039 | 32.050 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.035 | 31.550 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.034 | 31.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.029 | 30.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.027 | 500,000 | 0.028 |
| 03/04/2024 | 0.031 | 30.900 | 500,000 | 0 | 0.000 | 250,000 | 0.034 | 250,000 | 0.034 |
| 02/04/2024 | 0.035 | 31.450 | 1,300,000 | 0 | 0.000 | 650,000 | 0.038 | 650,000 | 0.038 |
| 28/03/2024 | 0.031 | 30.950 | 12,650,000 | 0 | 0.000 | 6,325,000 | 0.029 | 6,325,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |