53959 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.232 +0.028 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.204 | 26,059.850 | 2,260,000 | 580,000 | 0.290 | 1,460,000 | 0.191 | 530,000 | 0.197 |
| 27/02/2026 | 0.140 | 26,630.540 | 4,570,000 | 1,510,000 | 0.755 | 2,520,000 | 0.159 | 360,000 | 0.145 |
| 26/02/2026 | 0.166 | 26,381.020 | 21,350,000 | 3,670,000 | 1.835 | 12,120,000 | 0.134 | 900,000 | 0.132 |
| 25/02/2026 | 0.134 | 26,765.720 | 47,800,000 | 14,890,000 | 7.445 | 3,500,000 | 0.128 | 10,940,000 | 0.124 |
| 24/02/2026 | 0.143 | 26,590.320 | 36,590,000 | 7,450,000 | 3.725 | 5,230,000 | 0.138 | 410,000 | 0.141 |
| 23/02/2026 | 0.096 | 27,081.910 | 39,510,000 | 12,270,000 | 6.135 | 830,000 | 0.096 | 8,080,000 | 0.100 |
| 20/02/2026 | 0.160 | 26,413.350 | 17,010,000 | 5,020,000 | 2.510 | 970,000 | 0.148 | 100,000 | 0.145 |
| 16/02/2026 | 0.128 | 26,705.940 | 8,610,000 | 5,890,000 | 2.945 | 750,000 | 0.151 | 170,000 | 0.133 |
| 13/02/2026 | 0.145 | 26,567.120 | 11,310,000 | 6,470,000 | 3.235 | 4,920,000 | 0.144 | ||
| 12/02/2026 | 0.100 | 27,032.540 | 33,580,000 | 11,390,000 | 5.695 | 6,900,000 | 0.098 | 2,500,000 | 0.091 |
| 11/02/2026 | 0.076 | 27,266.380 | 33,830,000 | 15,790,000 | 7.895 | 3,340,000 | 0.077 | 5,840,000 | 0.074 |
| 10/02/2026 | 0.085 | 27,183.150 | 60,890,000 | 13,290,000 | 6.645 | 8,670,000 | 0.079 | 16,580,000 | 0.073 |
| 09/02/2026 | 0.099 | 27,027.160 | 91,220,000 | 5,380,000 | 2.690 | 35,620,000 | 0.101 | 32,350,000 | 0.099 |
| 06/02/2026 | 0.146 | 26,559.950 | 29,870,000 | 8,650,000 | 4.325 | 2,370,000 | 0.161 | 7,910,000 | 0.147 |
| 05/02/2026 | 0.113 | 26,885.240 | 15,470,000 | 3,110,000 | 1.555 | 3,160,000 | 0.139 | 4,240,000 | 0.141 |
| 04/02/2026 | 0.114 | 26,847.320 | 6,210,000 | 2,030,000 | 1.015 | 2,070,000 | 0.115 | 3,520,000 | 0.114 |
| 03/02/2026 | 0.118 | 26,834.770 | 6,300,000 | 580,000 | 0.290 | 2,010,000 | 0.105 | 2,590,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |