53969 恒指瑞银八四熊Ｌ (R 熊证)
按盘价 
0.236 +0.014 (+6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 25,852.920 | 0 | |||||||
| 03/08/2026 | 26,009.400 | 0 | 400,000 | 0.200 | |||||
| 31/07/2026 | 25,884.430 | 0 | 400,000 | 0.200 | 230,000 | 0.248 | |||
| 30/07/2026 | 25,858.880 | 0 | 630,000 | 0.320 | 230,000 | 0.238 | |||
| 29/07/2026 | 25,807.920 | 0 | 400,000 | 0.200 | 350,000 | 0.241 | |||
| 28/07/2026 | 25,310.850 | 0 | 50,000 | 0.030 | |||||
| 27/07/2026 | 25,207.180 | 0 | 50,000 | 0.030 | |||||
| 24/07/2026 | 24,963.230 | 0 | 50,000 | 0.030 | |||||
| 23/07/2026 | 25,210.810 | 0 | 50,000 | 0.030 | |||||
| 22/07/2026 | 24,892.660 | 0 | 50,000 | 0.030 | |||||
| 21/07/2026 | 25,132.290 | 0 | 50,000 | 0.030 | 10,000 | 0.295 | |||
| 20/07/2026 | 25,143.050 | 0 | 40,000 | 0.020 | 30,000 | 0.305 | |||
| 17/07/2026 | 24,562.240 | 0 | 10,000 | 0.010 | 680,000 | 0.330 | 100,000 | 0.303 | |
| 16/07/2026 | 25,008.600 | 0 | 590,000 | 0.290 | 400,000 | 0.307 | 520,000 | 0.302 | |
| 15/07/2026 | 24,681.100 | 0 | 470,000 | 0.240 | 150,000 | 0.353 | 320,000 | 0.346 | |
| 14/07/2026 | 24,340.730 | 0 | 300,000 | 0.150 | 550,000 | 0.384 | 650,000 | 0.376 | |
| 13/07/2026 | 24,213.720 | 0 | 200,000 | 0.100 | 1,010,000 | 0.377 | 950,000 | 0.371 | |
| 10/07/2026 | 24,175.120 | 0 | 260,000 | 0.130 | 400,000 | 0.380 | 460,000 | 0.375 | |
| 09/07/2026 | 24,030.180 | 0 | 200,000 | 0.100 | 610,000 | 0.392 | 320,000 | 0.385 | |
| 08/07/2026 | 24,199.460 | 0 | 490,000 | 0.240 | 100,000 | 0.410 | 590,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |