53971 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 25,294.030 | 70,000 | 90,000 | 0.036 | 70,000 | 0.284 | ||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 20,000 | 0.008 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 20,000 | 20,000 | 0.008 | 20,000 | 0.325 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 0 | 40,000 | 0.016 | ||||
| 26/03/2026 | 0.315 | 24,856.430 | 0 | 40,000 | 0.016 | ||||
| 25/03/2026 | 0.270 | 25,335.950 | 10,000 | 40,000 | 0.016 | 10,000 | 0.270 | ||
| 24/03/2026 | 0.300 | 25,063.710 | 30,000 | 30,000 | 0.012 | 30,000 | 0.330 | ||
| 23/03/2026 | 0.355 | 24,382.470 | 60,000 | 0 | 0.000 | 60,000 | 0.336 | ||
| 20/03/2026 | 0.280 | 25,277.320 | 30,000 | 60,000 | 0.024 | 30,000 | 0.280 | ||
| 19/03/2026 | 0.260 | 25,500.580 | 780,000 | 90,000 | 0.036 | 780,000 | 0.260 | ||
| 18/03/2026 | 0.209 | 26,025.420 | 790,000 | 870,000 | 0.348 | 50,000 | 0.211 | 740,000 | 0.208 |
| 17/03/2026 | 0.222 | 25,868.540 | 2,830,000 | 180,000 | 0.072 | 1,390,000 | 0.218 | 1,440,000 | 0.206 |
| 16/03/2026 | 0.229 | 25,834.020 | 40,000 | 130,000 | 0.052 | 40,000 | 0.230 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 20,000 | 90,000 | 0.036 | 20,000 | 0.246 | ||
| 12/03/2026 | 0.239 | 25,716.760 | 780,000 | 110,000 | 0.044 | 760,000 | 0.249 | 20,000 | 0.242 |
| 11/03/2026 | 0.228 | 25,898.760 | 890,000 | 850,000 | 0.340 | 150,000 | 0.219 | 740,000 | 0.215 |
| 10/03/2026 | 0.224 | 25,959.900 | 280,000 | 260,000 | 0.104 | 130,000 | 0.245 | 150,000 | 0.241 |
| 09/03/2026 | 0.280 | 25,408.460 | 110,000 | 240,000 | 0.096 | 70,000 | 0.310 | 40,000 | 0.290 |
| 06/03/2026 | 0.240 | 25,757.290 | 80,000 | 270,000 | 0.108 | 80,000 | 0.238 | ||
| 05/03/2026 | 0.275 | 25,321.340 | 80,000 | 190,000 | 0.076 | 80,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |