53971 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.156 +0.047 (+43.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.109 | 27,032.540 | 7,210,000 | 960,000 | 0.384 | 3,210,000 | 0.109 | 1,310,000 | 0.094 |
| 11/02/2026 | 0.086 | 27,266.380 | 3,990,000 | 2,860,000 | 1.144 | 1,870,000 | 0.089 | 1,330,000 | 0.084 |
| 10/02/2026 | 0.096 | 27,183.150 | 13,520,000 | 3,400,000 | 1.360 | 5,220,000 | 0.091 | 3,430,000 | 0.088 |
| 09/02/2026 | 0.109 | 27,027.160 | 39,920,000 | 5,190,000 | 2.076 | 16,020,000 | 0.113 | 19,800,000 | 0.108 |
| 06/02/2026 | 0.156 | 26,559.950 | 10,530,000 | 1,410,000 | 0.564 | 50,000 | 0.179 | 1,110,000 | 0.165 |
| 05/02/2026 | 0.124 | 26,885.240 | 380,000 | 350,000 | 0.140 | 30,000 | 0.153 | 350,000 | 0.130 |
| 04/02/2026 | 0.124 | 26,847.320 | 50,000 | 30,000 | 0.012 | 10,000 | 0.121 | 40,000 | 0.130 |
| 03/02/2026 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |