53977 比迪摩通七一牛Ｃ (R 牛证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.141 | 91.800 | 2,880,000 | 3,150,000 | 5.250 | 1,470,000 | 0.143 | 1,010,000 | 0.143 |
| 19/08/2026 | 0.119 | 89.400 | 0 | 3,610,000 | 6.017 | ||||
| 18/08/2026 | 0.124 | 90.000 | 1,490,000 | 3,610,000 | 6.017 | 420,000 | 0.128 | 800,000 | 0.127 |
| 17/08/2026 | 0.125 | 90.050 | 2,000,000 | 3,230,000 | 5.383 | 1,010,000 | 0.125 | 590,000 | 0.125 |
| 14/08/2026 | 0.106 | 88.250 | 1,590,000 | 3,650,000 | 6.083 | 890,000 | 0.099 | 620,000 | 0.096 |
| 13/08/2026 | 0.107 | 88.400 | 760,000 | 3,920,000 | 6.533 | 170,000 | 0.114 | 490,000 | 0.113 |
| 12/08/2026 | 0.117 | 89.600 | 350,000 | 3,600,000 | 6.000 | 320,000 | 0.121 | ||
| 11/08/2026 | 0.122 | 89.700 | 4,000,000 | 3,920,000 | 6.533 | 1,660,000 | 0.125 | 1,980,000 | 0.125 |
| 10/08/2026 | 0.147 | 92.300 | 440,000 | 3,600,000 | 6.000 | 220,000 | 0.134 | ||
| 07/08/2026 | 0.124 | 90.150 | 270,000 | 3,380,000 | 5.633 | 90,000 | 0.124 | ||
| 06/08/2026 | 0.122 | 89.850 | 130,000 | 3,290,000 | 5.483 | ||||
| 05/08/2026 | 0.163 | 93.800 | 1,680,000 | 3,290,000 | 5.483 | 1,080,000 | 0.161 | 580,000 | 0.162 |
| 04/08/2026 | 0.158 | 93.450 | 3,650,000 | 3,790,000 | 6.317 | 2,740,000 | 0.157 | 560,000 | 0.164 |
| 03/08/2026 | 0.176 | 94.900 | 600,000 | 5,970,000 | 9.950 | 130,000 | 0.180 | 140,000 | 0.182 |
| 31/07/2026 | 0.169 | 94.150 | 990,000 | 5,960,000 | 9.933 | 400,000 | 0.164 | 520,000 | 0.160 |
| 30/07/2026 | 0.174 | 94.800 | 1,740,000 | 5,840,000 | 9.733 | 930,000 | 0.177 | 650,000 | 0.173 |
| 29/07/2026 | 0.160 | 93.600 | 4,530,000 | 6,120,000 | 10.200 | 130,000 | 0.163 | 2,240,000 | 0.155 |
| 28/07/2026 | 0.124 | 89.800 | 4,090,000 | 4,010,000 | 6.683 | 2,150,000 | 0.116 | 760,000 | 0.125 |
| 27/07/2026 | 0.111 | 88.550 | 920,000 | 5,400,000 | 9.000 | 490,000 | 0.112 | 400,000 | 0.116 |
| 24/07/2026 | 0.111 | 88.650 | 4,480,000 | 5,490,000 | 9.150 | 1,180,000 | 0.108 | 3,240,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |