53989 腾讯瑞银四甲牛B (R 牛证)
实时 按盘价 跌0.211 -0.002 (-0.939%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.213388.600110,00030,0000.03050,0000.21760,0000.212
19/09/20240.216388.800120,00020,0000.020120,0000.209
17/09/20240.196380.00060,000140,0000.14030,0000.20030,0000.196
16/09/20240.193377.80090,000140,0000.14060,0000.18930,0000.181
13/09/20240.188374.80035,000170,0000.17030,0000.189
12/09/20240.185372.60090,000200,0000.20060,0000.18830,0000.185
11/09/20240.179370.2000230,0000.230
10/09/20240.178368.60030,000230,0000.23030,0000.178
09/09/20240.181371.2000200,0000.200
06/09/20240
05/09/20240.185373.40060,000200,0000.20030,0000.18930,0000.184
04/09/20240.185372.800120,000200,0000.20030,0000.18890,0000.186
03/09/20240.198378.20090,000140,0000.14060,0000.19730,0000.190
02/09/20240.196377.80030,000170,0000.17030,0000.198
30/08/20240.205382.0000140,0000.140
29/08/20240.194377.60030,000140,0000.14030,0000.194
28/08/20240.188374.20030,000170,0000.17030,0000.191
27/08/20240.204381.8000140,0000.140
26/08/20240.203382.00030,000140,0000.14030,0000.203
23/08/20240.193375.60090,000170,0000.17030,0000.19560,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。