53989 腾讯摩利六乙牛Ａ (R 牛证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.021 | 441.400 | 7,050,000 | ||||||
| 21/05/2026 | 0.016 | 439.000 | 31,015,000 | 17,825,000 | 29.708 | 10,730,000 | 0.023 | 2,145,000 | 0.032 |
| 20/05/2026 | 0.055 | 455.200 | 6,200,000 | 26,410,000 | 44.017 | 385,000 | 0.063 | 895,000 | 0.057 |
| 19/05/2026 | 0.067 | 460.000 | 13,580,000 | 25,900,000 | 43.167 | 7,985,000 | 0.073 | ||
| 18/05/2026 | 0.041 | 449.200 | 10,035,000 | 33,885,000 | 56.475 | 565,000 | 0.040 | 6,400,000 | 0.044 |
| 15/05/2026 | 0.056 | 456.400 | 3,340,000 | 28,050,000 | 46.750 | 100,000 | 0.063 | 100,000 | 0.056 |
| 14/05/2026 | 0.053 | 454.900 | 9,790,000 | 28,050,000 | 46.750 | 2,790,000 | 0.069 | 1,075,000 | 0.061 |
| 13/05/2026 | 0.064 | 457.300 | 9,055,000 | 29,765,000 | 49.608 | 4,255,000 | 0.059 | ||
| 12/05/2026 | 0.052 | 451.900 | 9,955,000 | 25,510,000 | 42.517 | 250,000 | 0.055 | 2,610,000 | 0.056 |
| 11/05/2026 | 0.065 | 459.100 | 4,745,000 | 23,150,000 | 38.583 | 860,000 | 0.062 | 5,000 | 0.065 |
| 08/05/2026 | 0.079 | 466.100 | 5,410,000 | 24,005,000 | 40.008 | 1,435,000 | 0.074 | ||
| 07/05/2026 | 0.091 | 472.100 | 5,900,000 | 25,440,000 | 42.400 | 35,000 | 0.085 | ||
| 06/05/2026 | 0.059 | 457.700 | 5,215,000 | 25,405,000 | 42.342 | 1,725,000 | 0.065 | ||
| 05/05/2026 | 0.078 | 466.900 | 5,905,000 | 23,680,000 | 39.467 | 575,000 | 0.070 | 4,280,000 | 0.077 |
| 04/05/2026 | 0.083 | 467.700 | 7,700,000 | 19,975,000 | 33.292 | 2,445,000 | 0.084 | 715,000 | 0.088 |
| 30/04/2026 | 0.073 | 462.500 | 73,470,000 | 21,705,000 | 36.175 | 38,965,000 | 0.068 | 6,095,000 | 0.077 |
| 29/04/2026 | 0.101 | 473.900 | 56,720,000 | 54,575,000 | 90.958 | 915,000 | 0.099 | 53,510,000 | 0.098 |
| 28/04/2026 | 0.090 | 468.500 | 4,670,000 | 1,980,000 | 3.300 | 1,565,000 | 0.095 | 1,965,000 | 0.096 |
| 27/04/2026 | 0.104 | 473.300 | 2,780,000 | 1,580,000 | 2.633 | 320,000 | 0.101 | 1,680,000 | 0.101 |
| 24/04/2026 | 0.137 | 488.100 | 0 | 220,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |