53992 美团汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.032 | 97.350 | 7,050,000 | 20,355,000 | 20.360 | 4,445,000 | 0.032 | ||
| 19/01/2026 | 0.036 | 98.500 | 0 | 24,800,000 | 24.800 | ||||
| 16/01/2026 | 0.038 | 100.000 | 450,000 | 24,800,000 | 24.800 | ||||
| 15/01/2026 | 0.039 | 100.800 | 15,000 | 24,800,000 | 24.800 | ||||
| 14/01/2026 | 0.040 | 101.500 | 8,530,000 | 24,800,000 | 24.800 | ||||
| 13/01/2026 | 0.049 | 104.900 | 200,000 | 24,800,000 | 24.800 | ||||
| 12/01/2026 | 0.048 | 105.000 | 1,150,000 | 24,800,000 | 24.800 | 1,000,000 | 0.047 | ||
| 09/01/2026 | 0.036 | 98.500 | 250,000 | 25,800,000 | 25.800 | ||||
| 08/01/2026 | 0.039 | 101.000 | 2,990,000 | 25,800,000 | 25.800 | ||||
| 07/01/2026 | 0.047 | 104.500 | 0 | 25,800,000 | 25.800 | ||||
| 06/01/2026 | 0.051 | 106.100 | 3,095,000 | 25,800,000 | 25.800 | 930,000 | 0.053 | ||
| 05/01/2026 | 0.048 | 105.400 | 0 | 26,730,000 | 26.730 | ||||
| 02/01/2026 | 0.048 | 104.600 | 120,000 | 26,730,000 | 26.730 | ||||
| 31/12/2025 | 0.045 | 103.300 | 0 | 26,730,000 | 26.730 | ||||
| 30/12/2025 | 0.047 | 104.300 | 0 | 26,730,000 | 26.730 | ||||
| 29/12/2025 | 0.047 | 104.200 | 410,000 | 26,730,000 | 26.730 | 185,000 | 0.048 | ||
| 24/12/2025 | 0.045 | 103.200 | 200,000 | 26,915,000 | 26.920 | 100,000 | 0.045 | ||
| 23/12/2025 | 0.044 | 103.200 | 0 | 27,015,000 | 27.020 | ||||
| 22/12/2025 | 0.044 | 102.800 | 190,000 | 27,015,000 | 27.020 | 190,000 | 0.044 | ||
| 19/12/2025 | 0.044 | 102.700 | 250,000 | 27,205,000 | 27.210 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |