53992 美团汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.033 | 98.100 | 1,300,000 | 28,380,000 | 28.380 | ||||
| 03/12/2025 | 0.029 | 95.900 | 5,780,000 | 28,380,000 | 28.380 | ||||
| 02/12/2025 | 0.030 | 96.500 | 610,000 | 28,380,000 | 28.380 | ||||
| 01/12/2025 | 0.037 | 99.550 | 140,000 | 28,380,000 | 28.380 | 20,000 | 0.044 | ||
| 28/11/2025 | 0.044 | 102.500 | 0 | 28,400,000 | 28.400 | ||||
| 27/11/2025 | 0.046 | 104.000 | 190,000 | 28,400,000 | 28.400 | ||||
| 26/11/2025 | 0.046 | 103.800 | 2,230,000 | 28,400,000 | 28.400 | ||||
| 25/11/2025 | 0.034 | 98.250 | 0 | 28,400,000 | 28.400 | ||||
| 24/11/2025 | 0.033 | 98.150 | 0 | 28,400,000 | 28.400 | ||||
| 21/11/2025 | 0.029 | 95.550 | 1,550,000 | 28,400,000 | 28.400 | 100,000 | 0.031 | ||
| 20/11/2025 | 0.035 | 98.500 | 270,000 | 28,500,000 | 28.500 | ||||
| 19/11/2025 | 0.034 | 98.000 | 540,000 | 28,500,000 | 28.500 | ||||
| 18/11/2025 | 0.036 | 98.600 | 0 | 28,500,000 | 28.500 | ||||
| 17/11/2025 | 0.037 | 100.300 | 0 | 28,500,000 | 28.500 | ||||
| 14/11/2025 | 0.037 | 100.000 | 175,000 | 28,500,000 | 28.500 | 45,000 | 0.038 | ||
| 13/11/2025 | 0.043 | 102.100 | 15,000 | 28,545,000 | 28.550 | ||||
| 12/11/2025 | 0.042 | 101.800 | 0 | 28,545,000 | 28.550 | ||||
| 11/11/2025 | 0.043 | 102.000 | 0 | 28,545,000 | 28.550 | ||||
| 10/11/2025 | 0.044 | 103.300 | 200,000 | 28,545,000 | 28.550 | 200,000 | 0.044 | ||
| 07/11/2025 | 0.041 | 102.000 | 5,000 | 28,745,000 | 28.750 | 5,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |