53993 美团汇丰六十牛Ｂ (R 牛证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.026 | 97.350 | 13,995,000 | 41,550,000 | 41.550 | 5,000,000 | 0.025 | 2,105,000 | 0.029 |
| 19/01/2026 | 0.029 | 98.500 | 5,865,000 | 44,445,000 | 44.450 | 5,865,000 | 0.031 | ||
| 16/01/2026 | 0.032 | 100.000 | 14,335,000 | 38,580,000 | 38.580 | 8,815,000 | 0.032 | ||
| 15/01/2026 | 0.034 | 100.800 | 125,000 | 29,765,000 | 29.770 | ||||
| 14/01/2026 | 0.033 | 101.500 | 3,385,000 | 29,765,000 | 29.770 | ||||
| 13/01/2026 | 0.041 | 104.900 | 2,040,000 | 29,765,000 | 29.770 | ||||
| 12/01/2026 | 0.041 | 105.000 | 11,415,000 | 29,765,000 | 29.770 | ||||
| 09/01/2026 | 0.029 | 98.500 | 11,120,000 | 29,765,000 | 29.770 | 7,225,000 | 0.030 | ||
| 08/01/2026 | 0.034 | 101.000 | 3,320,000 | 22,540,000 | 22.540 | ||||
| 07/01/2026 | 0.040 | 104.500 | 635,000 | 22,540,000 | 22.540 | 500,000 | 0.039 | ||
| 06/01/2026 | 0.044 | 106.100 | 630,000 | 23,040,000 | 23.040 | 125,000 | 0.045 | ||
| 05/01/2026 | 0.043 | 105.400 | 100,000 | 23,165,000 | 23.170 | ||||
| 02/01/2026 | 0.040 | 104.600 | 0 | 23,165,000 | 23.170 | ||||
| 31/12/2025 | 0.037 | 103.300 | 70,000 | 23,165,000 | 23.170 | 70,000 | 0.037 | ||
| 30/12/2025 | 0.040 | 104.300 | 300,000 | 23,235,000 | 23.240 | ||||
| 29/12/2025 | 0.041 | 104.200 | 3,220,000 | 23,235,000 | 23.240 | 500,000 | 0.043 | ||
| 24/12/2025 | 0.038 | 103.200 | 0 | 22,735,000 | 22.740 | ||||
| 23/12/2025 | 0.038 | 103.200 | 100,000 | 22,735,000 | 22.740 | ||||
| 22/12/2025 | 0.039 | 102.800 | 100,000 | 22,735,000 | 22.740 | ||||
| 19/12/2025 | 0.038 | 102.700 | 1,300,000 | 22,735,000 | 22.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |