53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.250 | 26.760 | 2,000,000 | 9,855,000 | 9.855 | 1,620,000 | 0.250 | ||
| 03/12/2025 | 0.250 | 26.320 | 15,000 | 8,235,000 | 8.235 | ||||
| 02/12/2025 | 0.260 | 27.300 | 1,040,000 | 8,235,000 | 8.235 | 1,000,000 | 0.265 | ||
| 01/12/2025 | 0.260 | 27.120 | 10,000 | 9,235,000 | 9.235 | ||||
| 28/11/2025 | 0.260 | 26.860 | 0 | 9,235,000 | 9.235 | ||||
| 27/11/2025 | 0.265 | 27.320 | 355,000 | 9,235,000 | 9.235 | ||||
| 26/11/2025 | 0.255 | 26.740 | 500,000 | 9,235,000 | 9.235 | 500,000 | 0.255 | ||
| 25/11/2025 | 0.247 | 26.700 | 15,000 | 9,735,000 | 9.735 | ||||
| 24/11/2025 | 0.236 | 26.120 | 65,000 | 9,735,000 | 9.735 | 50,000 | 0.236 | ||
| 21/11/2025 | 0.242 | 25.880 | 95,000 | 9,785,000 | 9.785 | 45,000 | 0.239 | ||
| 20/11/2025 | 0.265 | 26.900 | 165,000 | 9,830,000 | 9.830 | 100,000 | 0.265 | ||
| 19/11/2025 | 0.255 | 26.680 | 1,040,000 | 9,730,000 | 9.730 | ||||
| 18/11/2025 | 0.245 | 26.140 | 260,000 | 9,730,000 | 9.730 | 100,000 | 0.247 | ||
| 17/11/2025 | 0.255 | 26.980 | 635,000 | 9,830,000 | 9.830 | 350,000 | 0.260 | ||
| 14/11/2025 | 0.260 | 27.380 | 2,875,000 | 10,180,000 | 10.180 | 1,095,000 | 0.277 | ||
| 13/11/2025 | 0.285 | 28.300 | 1,675,000 | 11,275,000 | 11.275 | 935,000 | 0.270 | ||
| 12/11/2025 | 0.275 | 27.640 | 8,365,000 | 12,210,000 | 12.210 | 4,100,000 | 0.267 | ||
| 11/11/2025 | 0.255 | 26.500 | 1,435,000 | 16,310,000 | 16.310 | 860,000 | 0.248 | ||
| 10/11/2025 | 0.250 | 26.640 | 665,000 | 17,170,000 | 17.170 | ||||
| 07/11/2025 | 0.237 | 25.680 | 1,450,000 | 17,170,000 | 17.170 | 1,415,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |