54000 中企法兴七九牛Ｐ (R 牛证)
按盘价 
0.109 -0.016 (-12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 8,858.630 | 700,000 | 1,120,000 | 1.120 | 200,000 | 0.140 | 500,000 | 0.129 |
| 13/05/2026 | 0.127 | 8,876.380 | 100,000 | 820,000 | 0.820 | 100,000 | 0.129 | ||
| 12/05/2026 | 0.127 | 8,882.370 | 300,000 | 720,000 | 0.720 | 200,000 | 0.131 | 100,000 | 0.128 |
| 11/05/2026 | 0.127 | 8,884.200 | 540,000 | 820,000 | 0.820 | 100,000 | 0.125 | 440,000 | 0.125 |
| 08/05/2026 | 0.128 | 8,889.070 | 200,000 | 480,000 | 0.480 | 100,000 | 0.128 | 100,000 | 0.125 |
| 07/05/2026 | 0.132 | 8,919.480 | 360,000 | 480,000 | 0.480 | 360,000 | 0.132 | ||
| 06/05/2026 | 0.119 | 8,800.750 | 350,000 | 840,000 | 0.840 | 350,000 | 0.118 | ||
| 05/05/2026 | 0.111 | 8,730.490 | 520,000 | 490,000 | 0.490 | 200,000 | 0.111 | 320,000 | 0.108 |
| 04/05/2026 | 0.117 | 8,774.390 | 410,000 | 370,000 | 0.370 | 410,000 | 0.120 | ||
| 30/04/2026 | 0.106 | 8,681.830 | 280,000 | 780,000 | 0.780 | 50,000 | 0.106 | 230,000 | 0.112 |
| 29/04/2026 | 0.117 | 8,805.600 | 0 | 600,000 | 0.600 | ||||
| 28/04/2026 | 0.102 | 8,644.810 | 220,000 | 600,000 | 0.600 | 200,000 | 0.106 | 20,000 | 0.105 |
| 27/04/2026 | 0.115 | 8,756.320 | 220,000 | 780,000 | 0.780 | 220,000 | 0.116 | ||
| 24/04/2026 | 0.116 | 8,775.620 | 500,000 | 560,000 | 0.560 | 320,000 | 0.112 | 180,000 | 0.107 |
| 23/04/2026 | 0.112 | 8,732.630 | 120,000 | 700,000 | 0.700 | 70,000 | 0.110 | 50,000 | 0.110 |
| 22/04/2026 | 0.119 | 8,801.780 | 390,000 | 720,000 | 0.720 | 60,000 | 0.117 | 330,000 | 0.120 |
| 21/04/2026 | 0.131 | 8,943.540 | 320,000 | 450,000 | 0.450 | 190,000 | 0.131 | 130,000 | 0.128 |
| 20/04/2026 | 0.128 | 8,899.060 | 320,000 | 510,000 | 0.510 | 130,000 | 0.122 | 190,000 | 0.128 |
| 17/04/2026 | 0.122 | 8,845.020 | 120,000 | 450,000 | 0.450 | 120,000 | 0.121 | ||
| 16/04/2026 | 0.127 | 8,905.110 | 670,000 | 330,000 | 0.330 | 340,000 | 0.124 | 330,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |