54002 美团汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 98.100 | 3,735,000 | 38,700,000 | 38.700 | ||||
| 03/12/2025 | 0.015 | 95.900 | 4,980,000 | 38,700,000 | 38.700 | 65,000 | 0.018 | ||
| 02/12/2025 | 0.014 | 96.500 | 13,640,000 | 38,635,000 | 38.640 | ||||
| 01/12/2025 | 0.022 | 99.550 | 3,240,000 | 38,635,000 | 38.640 | ||||
| 28/11/2025 | 0.029 | 102.500 | 935,000 | 38,635,000 | 38.640 | 200,000 | 0.028 | ||
| 27/11/2025 | 0.032 | 104.000 | 860,000 | 38,835,000 | 38.840 | ||||
| 26/11/2025 | 0.032 | 103.800 | 13,645,000 | 38,835,000 | 38.840 | 365,000 | 0.031 | 4,145,000 | 0.034 |
| 25/11/2025 | 0.020 | 98.250 | 8,460,000 | 35,055,000 | 35.060 | 100,000 | 0.022 | 4,975,000 | 0.023 |
| 24/11/2025 | 0.020 | 98.150 | 8,150,000 | 30,180,000 | 30.180 | 2,200,000 | 0.017 | 3,400,000 | 0.016 |
| 21/11/2025 | 0.014 | 95.550 | 8,010,000 | 28,980,000 | 28.980 | 5,950,000 | 0.017 | 535,000 | 0.016 |
| 20/11/2025 | 0.019 | 98.500 | 1,820,000 | 34,395,000 | 34.400 | ||||
| 19/11/2025 | 0.019 | 98.000 | 2,630,000 | 34,395,000 | 34.400 | ||||
| 18/11/2025 | 0.020 | 98.600 | 1,225,000 | 34,395,000 | 34.400 | ||||
| 17/11/2025 | 0.024 | 100.300 | 2,700,000 | 34,395,000 | 34.400 | ||||
| 14/11/2025 | 0.024 | 100.000 | 2,950,000 | 34,395,000 | 34.400 | 20,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 102.100 | 290,000 | 34,375,000 | 34.380 | 90,000 | 0.026 | ||
| 12/11/2025 | 0.027 | 101.800 | 560,000 | 34,465,000 | 34.470 | ||||
| 11/11/2025 | 0.027 | 102.000 | 3,410,000 | 34,465,000 | 34.470 | ||||
| 10/11/2025 | 0.030 | 103.300 | 2,620,000 | 34,465,000 | 34.470 | 300,000 | 0.028 | ||
| 07/11/2025 | 0.028 | 102.000 | 685,000 | 34,165,000 | 34.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |