54004 恒指摩通九六熊Ｈ (R 熊证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.280 | 23,525.970 | 0 | ||||||
| 02/11/2026 | 0.285 | 23,393.320 | 0 | 10,000 | 0.005 | ||||
| 30/10/2026 | 0.295 | 23,294.420 | 0 | 10,000 | 0.005 | ||||
| 29/10/2026 | 0.315 | 22,958.650 | 0 | 10,000 | 0.005 | ||||
| 28/10/2026 | 0.310 | 23,094.830 | 0 | 10,000 | 0.005 | ||||
| 27/10/2026 | 0.310 | 23,041.320 | 120,000 | 10,000 | 0.005 | 120,000 | 0.300 | ||
| 26/10/2026 | 0.300 | 23,211.810 | 0 | 130,000 | 0.065 | ||||
| 23/10/2026 | 0.305 | 23,093.370 | 0 | 130,000 | 0.065 | ||||
| 22/10/2026 | 0.310 | 22,934.680 | 0 | 130,000 | 0.065 | ||||
| 21/10/2026 | 0.250 | 23,651.870 | 160,000 | 130,000 | 0.065 | 160,000 | 0.243 | ||
| 20/10/2026 | 0.233 | 23,867.740 | 70,000 | 290,000 | 0.145 | 70,000 | 0.229 | ||
| 16/10/2026 | 0.207 | 24,186.830 | 0 | 360,000 | 0.180 | ||||
| 15/10/2026 | 0.216 | 24,062.720 | 0 | 360,000 | 0.180 | ||||
| 14/10/2026 | 0.193 | 24,314.170 | 0 | 360,000 | 0.180 | ||||
| 13/10/2026 | 0.192 | 24,345.220 | 0 | 360,000 | 0.180 | ||||
| 12/10/2026 | 0.200 | 24,271.200 | 0 | 360,000 | 0.180 | ||||
| 09/10/2026 | 0.208 | 24,211.350 | 0 | 360,000 | 0.180 | ||||
| 08/10/2026 | 0.245 | 23,785.790 | 0 | 360,000 | 0.180 | ||||
| 07/10/2026 | 0.211 | 24,130.500 | 0 | 360,000 | 0.180 | ||||
| 06/10/2026 | 0.200 | 24,280.560 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |