54008 恒指信证八四熊Ｓ (R 熊证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.104 | 25,935.900 | 660,000 | 350,000 | 0.180 | 220,000 | 0.115 | 440,000 | 0.105 |
| 03/12/2025 | 0.120 | 25,760.730 | 150,000 | 130,000 | 0.070 | 150,000 | 0.116 | ||
| 02/12/2025 | 0.095 | 26,095.050 | 880,000 | 280,000 | 0.140 | 450,000 | 0.088 | 430,000 | 0.085 |
| 01/12/2025 | 0.102 | 26,033.260 | 1,100,000 | 300,000 | 0.150 | 600,000 | 0.105 | 500,000 | 0.096 |
| 28/11/2025 | 0.112 | 25,858.890 | 400,000 | 400,000 | 0.200 | 110,000 | 0.111 | 290,000 | 0.113 |
| 27/11/2025 | 0.108 | 25,945.930 | 4,810,000 | 220,000 | 0.110 | 2,300,000 | 0.102 | 2,500,000 | 0.100 |
| 26/11/2025 | 0.107 | 25,928.080 | 600,000 | 20,000 | 0.010 | 450,000 | 0.101 | 150,000 | 0.098 |
| 25/11/2025 | 0.110 | 25,894.550 | 1,300,000 | 320,000 | 0.160 | 500,000 | 0.112 | 800,000 | 0.113 |
| 24/11/2025 | 0.134 | 25,716.500 | 400,000 | 20,000 | 0.010 | 300,000 | 0.142 | 100,000 | 0.126 |
| 21/11/2025 | 0.174 | 25,220.020 | 3,560,000 | 220,000 | 0.110 | 3,350,000 | 0.163 | 180,000 | 0.150 |
| 20/11/2025 | 0.114 | 25,835.570 | 11,480,000 | 3,390,000 | 1.700 | 5,050,000 | 0.113 | 4,430,000 | 0.114 |
| 19/11/2025 | 0.112 | 25,830.650 | 20,050,000 | 4,010,000 | 2.010 | 7,560,000 | 0.104 | 4,640,000 | 0.107 |
| 18/11/2025 | 0.105 | 25,930.030 | 62,250,000 | 6,930,000 | 3.470 | 20,460,000 | 0.098 | ||
| 17/11/2025 | 0.063 | 26,384.280 | 327,390,000 | 27,390,000 | 13.700 | 67,820,000 | 0.060 | 57,890,000 | 0.057 |
| 14/11/2025 | 0.040 | 26,572.460 | 8,296,550,000 | 37,320,000 | 18.660 | 4,000,260,000 | 0.030 | 4,037,580,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |