54016 恒指法巴五七牛Ｋ (R 牛证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.201 | 17,746.910 | 800,000 | 1,220,000 | 0.488 | 790,000 | 0.203 | 10,000 | 0.200 |
| 26/04/2024 | 0.197 | 17,651.150 | 530,000 | 2,000,000 | 0.800 | 370,000 | 0.197 | 160,000 | 0.192 |
| 25/04/2024 | 0.178 | 17,284.540 | 340,000 | 2,210,000 | 0.884 | 340,000 | 0.178 | ||
| 24/04/2024 | 0.173 | 17,201.270 | 40,000 | 2,550,000 | 1.020 | 40,000 | 0.168 | ||
| 23/04/2024 | 0.155 | 16,828.930 | 600,000 | 2,590,000 | 1.036 | 500,000 | 0.151 | 100,000 | 0.150 |
| 22/04/2024 | 0.140 | 16,511.690 | 1,760,000 | 2,990,000 | 1.196 | 1,720,000 | 0.142 | 40,000 | 0.139 |
| 19/04/2024 | 0.127 | 16,224.140 | 560,000 | 4,670,000 | 1.868 | 100,000 | 0.125 | 460,000 | 0.122 |
| 18/04/2024 | 0.136 | 16,385.870 | 1,060,000 | 4,310,000 | 1.724 | 820,000 | 0.140 | 240,000 | 0.135 |
| 17/04/2024 | 0.129 | 16,251.840 | 1,200,000 | 4,890,000 | 1.956 | 100,000 | 0.127 | 860,000 | 0.128 |
| 16/04/2024 | 0.129 | 16,248.970 | 620,000 | 4,130,000 | 1.652 | 620,000 | 0.134 | ||
| 15/04/2024 | 0.146 | 16,600.460 | 420,000 | 3,510,000 | 1.404 | 420,000 | 0.144 | ||
| 12/04/2024 | 0.152 | 16,721.690 | 440,000 | 3,090,000 | 1.236 | 440,000 | 0.157 | ||
| 11/04/2024 | 0.171 | 17,095.030 | 320,000 | 2,650,000 | 1.060 | 110,000 | 0.170 | 210,000 | 0.165 |
| 10/04/2024 | 0.173 | 17,139.170 | 440,000 | 2,550,000 | 1.020 | 340,000 | 0.167 | 20,000 | 0.171 |
| 09/04/2024 | 0.158 | 16,828.070 | 30,000 | 2,870,000 | 1.148 | 20,000 | 0.159 | 10,000 | 0.158 |
| 08/04/2024 | 0.155 | 16,732.850 | 500,000 | 2,880,000 | 1.152 | 300,000 | 0.157 | 200,000 | 0.153 |
| 05/04/2024 | 0.154 | 16,723.920 | 320,000 | 2,980,000 | 1.192 | 100,000 | 0.154 | 220,000 | 0.147 |
| 03/04/2024 | 0.155 | 16,725.100 | 300,000 | 2,860,000 | 1.144 | 40,000 | 0.163 | 260,000 | 0.161 |
| 02/04/2024 | 0.167 | 16,931.520 | 310,000 | 2,640,000 | 1.056 | 230,000 | 0.168 | 80,000 | 0.165 |
| 28/03/2024 | 0.152 | 16,541.420 | 1,730,000 | 2,790,000 | 1.116 | 1,620,000 | 0.152 | 110,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |