54016 恒指摩利八九牛５ (R 牛证)
按盘价 
0.100 -0.021 (-17.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.121 | 25,651.120 | 0 | 100,000 | 0.092 | ||||
| 19/05/2026 | 0.135 | 25,797.850 | 300,000 | 100,000 | 0.092 | 200,000 | 0.139 | 100,000 | 0.135 |
| 18/05/2026 | 0.123 | 25,675.180 | 200,000 | 200,000 | 0.183 | 200,000 | 0.123 | ||
| 15/05/2026 | 0.153 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.190 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.189 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.187 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.189 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.189 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.212 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.172 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.140 | 25,898.610 | 80,000 | 0 | 0.000 | 40,000 | 0.133 | 40,000 | 0.133 |
| 04/05/2026 | 0.164 | 26,095.880 | 100,000 | 0 | 0.000 | 50,000 | 0.175 | 50,000 | 0.175 |
| 30/04/2026 | 0.130 | 25,776.530 | 120,000 | 0 | 0.000 | 60,000 | 0.134 | 60,000 | 0.134 |
| 29/04/2026 | 0.158 | 26,111.840 | 60,000 | 0 | 0.000 | 30,000 | 0.150 | 30,000 | 0.146 |
| 28/04/2026 | 0.122 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.138 |
| 27/04/2026 | 0.152 | 25,925.650 | 80,000 | 0 | 0.000 | 40,000 | 0.151 | 40,000 | 0.153 |
| 24/04/2026 | 0.152 | 25,978.070 | 80,000 | 0 | 0.000 | 40,000 | 0.133 | 40,000 | 0.131 |
| 23/04/2026 | 0.147 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.171 | 26,163.240 | 60,000 | 0 | 0.000 | 30,000 | 0.166 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |