54026 阿里汇丰六七牛Ｄ (R 牛证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.520 | 160.400 | 360,000 | 170,000 | 0.280 | 120,000 | 0.520 | 230,000 | 0.530 |
| 16/01/2026 | 0.580 | 166.200 | 340,000 | 60,000 | 0.100 | 340,000 | 0.593 | ||
| 15/01/2026 | 0.560 | 164.600 | 350,000 | 400,000 | 0.670 | 10,000 | 0.590 | 340,000 | 0.560 |
| 14/01/2026 | 0.600 | 169.000 | 140,000 | 70,000 | 0.120 | 70,000 | 0.600 | ||
| 13/01/2026 | 0.510 | 159.900 | 440,000 | 140,000 | 0.230 | 230,000 | 0.513 | 210,000 | 0.500 |
| 12/01/2026 | 0.460 | 154.300 | 830,000 | 160,000 | 0.270 | 630,000 | 0.430 | 200,000 | 0.460 |
| 09/01/2026 | 0.380 | 146.500 | 710,000 | 590,000 | 0.980 | 280,000 | 0.408 | 430,000 | 0.385 |
| 08/01/2026 | 0.345 | 142.600 | 1,340,000 | 440,000 | 0.730 | 530,000 | 0.343 | 810,000 | 0.351 |
| 07/01/2026 | 0.370 | 145.900 | 1,370,000 | 160,000 | 0.270 | 740,000 | 0.364 | 630,000 | 0.359 |
| 06/01/2026 | 0.430 | 150.800 | 1,410,000 | 270,000 | 0.450 | 650,000 | 0.439 | 760,000 | 0.428 |
| 05/01/2026 | 0.440 | 152.800 | 120,000 | 160,000 | 0.270 | 60,000 | 0.435 | 60,000 | 0.430 |
| 02/01/2026 | 0.400 | 149.000 | 20,000 | 160,000 | 0.270 | 20,000 | 0.375 | ||
| 31/12/2025 | 0.345 | 142.800 | 580,000 | 180,000 | 0.300 | 280,000 | 0.345 | 300,000 | 0.345 |
| 30/12/2025 | 0.365 | 144.500 | 1,650,000 | 160,000 | 0.270 | 1,030,000 | 0.365 | 620,000 | 0.355 |
| 29/12/2025 | 0.355 | 143.300 | 1,140,000 | 570,000 | 0.950 | 450,000 | 0.394 | 690,000 | 0.371 |
| 24/12/2025 | 0.380 | 146.000 | 890,000 | 330,000 | 0.550 | 340,000 | 0.378 | 540,000 | 0.379 |
| 23/12/2025 | 0.390 | 147.200 | 120,000 | 130,000 | 0.220 | 120,000 | 0.390 | ||
| 22/12/2025 | 0.380 | 146.400 | 420,000 | 250,000 | 0.420 | 150,000 | 0.385 | 270,000 | 0.382 |
| 19/12/2025 | 0.375 | 145.300 | 260,000 | 130,000 | 0.220 | 130,000 | 0.375 | 130,000 | 0.365 |
| 18/12/2025 | 0.360 | 144.100 | 880,000 | 130,000 | 0.220 | 480,000 | 0.352 | 180,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |