54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.136 | 213.400 | 550,000 | 560,000 | 0.560 | 550,000 | 0.140 | ||
| 14/01/2026 | 0.150 | 220.400 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.151 | 222.800 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.151 | 223.200 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.141 | 216.800 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.148 | 219.600 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.156 | 222.600 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.163 | 229.200 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.156 | 222.600 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.162 | 228.800 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.140 | 214.600 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.148 | 221.800 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.142 | 216.200 | 500,000 | 10,000 | 0.010 | 500,000 | 0.146 | ||
| 24/12/2025 | 0.135 | 213.200 | 0 | 510,000 | 0.510 | ||||
| 23/12/2025 | 0.135 | 212.800 | 0 | 510,000 | 0.510 | ||||
| 22/12/2025 | 0.135 | 214.200 | 500,000 | 510,000 | 0.510 | 500,000 | 0.135 | ||
| 19/12/2025 | 0.135 | 214.400 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.128 | 211.600 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.128 | 210.200 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.131 | 211.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |