54049 美团汇丰七乙熊Ｎ (R 熊证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.163 | 98.500 | 600,000 | 330,000 | 0.830 | 350,000 | 0.158 | 230,000 | 0.155 |
| 16/01/2026 | 0.152 | 100.000 | 2,750,000 | 450,000 | 1.130 | 1,380,000 | 0.150 | 1,370,000 | 0.150 |
| 15/01/2026 | 0.142 | 100.800 | 3,670,000 | 460,000 | 1.150 | 1,770,000 | 0.144 | 1,780,000 | 0.144 |
| 14/01/2026 | 0.140 | 101.500 | 9,480,000 | 450,000 | 1.130 | 4,570,000 | 0.138 | 3,650,000 | 0.140 |
| 13/01/2026 | 0.108 | 104.900 | 16,080,000 | 1,370,000 | 3.430 | 7,280,000 | 0.109 | 7,690,000 | 0.108 |
| 12/01/2026 | 0.112 | 105.000 | 33,000,000 | 960,000 | 2.400 | 16,260,000 | 0.107 | 16,620,000 | 0.107 |
| 09/01/2026 | 0.161 | 98.500 | 60,000 | 600,000 | 1.500 | 60,000 | 0.159 | ||
| 08/01/2026 | 0.140 | 101.000 | 380,000 | 660,000 | 1.650 | 120,000 | 0.139 | ||
| 07/01/2026 | 0.111 | 104.500 | 350,000 | 780,000 | 1.950 | 100,000 | 0.108 | ||
| 06/01/2026 | 0.097 | 106.100 | 380,000 | 880,000 | 2.200 | 180,000 | 0.090 | 200,000 | 0.087 |
| 05/01/2026 | 0.106 | 105.400 | 3,250,000 | 860,000 | 2.150 | 1,010,000 | 0.106 | 1,360,000 | 0.104 |
| 02/01/2026 | 0.109 | 104.600 | 10,000 | 510,000 | 1.280 | 10,000 | 0.108 | ||
| 31/12/2025 | 0.124 | 103.300 | 90,000 | 500,000 | 1.250 | 90,000 | 0.118 | ||
| 30/12/2025 | 0.112 | 104.300 | 0 | 590,000 | 1.480 | ||||
| 29/12/2025 | 0.112 | 104.200 | 390,000 | 590,000 | 1.480 | 80,000 | 0.098 | 190,000 | 0.094 |
| 24/12/2025 | 0.122 | 103.200 | 0 | 480,000 | 1.200 | ||||
| 23/12/2025 | 0.121 | 103.200 | 320,000 | 480,000 | 1.200 | 220,000 | 0.123 | ||
| 22/12/2025 | 0.125 | 102.800 | 7,200,000 | 700,000 | 1.750 | 3,200,000 | 0.125 | 3,600,000 | 0.125 |
| 19/12/2025 | 0.126 | 102.700 | 0 | 300,000 | 0.750 | ||||
| 18/12/2025 | 0.136 | 101.400 | 450,000 | 300,000 | 0.750 | 450,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |