54050 恒指瑞银六五熊Ｋ (R 熊证)
按盘价 
0.110 -0.042 (-27.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.152 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.160 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.192 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.221 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.246 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.230 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.241 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.242 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.208 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.197 | 16,721.690 | 90,000 | 0 | 0.000 | 90,000 | 0.190 | ||
| 11/04/2024 | 0.162 | 17,095.030 | 150,000 | 90,000 | 0.040 | 70,000 | 0.170 | 80,000 | 0.169 |
| 10/04/2024 | 0.158 | 17,139.170 | 20,000 | 80,000 | 0.040 | 20,000 | 0.161 | ||
| 09/04/2024 | 0.187 | 16,828.070 | 0 | 100,000 | 0.050 | ||||
| 08/04/2024 | 0.196 | 16,732.850 | 0 | 100,000 | 0.050 | ||||
| 05/04/2024 | 0.195 | 16,723.920 | 0 | 100,000 | 0.050 | ||||
| 03/04/2024 | 0.195 | 16,725.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 02/04/2024 | 0.176 | 16,931.520 | 120,000 | 200,000 | 0.100 | 20,000 | 0.174 | 100,000 | 0.176 |
| 28/03/2024 | 0.209 | 16,541.420 | 20,000 | 120,000 | 0.060 | 10,000 | 0.203 | 10,000 | 0.210 |
| 27/03/2024 | 0.224 | 16,392.840 | 0 | 120,000 | 0.060 | ||||
| 26/03/2024 | 0.203 | 16,618.320 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |