54054 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.167 -0.010 (-5.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.177 | 24,008.550 | 0 | 70,000 | 0.035 | ||||
| 11/11/2026 | 0.204 | 24,315.920 | 0 | 70,000 | 0.035 | ||||
| 10/11/2026 | 0.227 | 24,557.040 | 0 | 70,000 | 0.035 | ||||
| 09/11/2026 | 0.220 | 24,448.950 | 0 | 70,000 | 0.035 | ||||
| 06/11/2026 | 0.223 | 24,481.860 | 10,000 | 70,000 | 0.035 | 10,000 | 0.223 | ||
| 05/11/2026 | 0.255 | 24,796.980 | 10,000 | 80,000 | 0.040 | 10,000 | 0.245 | ||
| 04/11/2026 | 0.163 | 23,919.500 | 1,190,000 | 90,000 | 0.045 | 790,000 | 0.143 | 390,000 | 0.118 |
| 03/11/2026 | 0.126 | 23,525.970 | 500,000 | 490,000 | 0.245 | 200,000 | 0.126 | 300,000 | 0.123 |
| 02/11/2026 | 0.117 | 23,393.320 | 460,000 | 390,000 | 0.195 | 130,000 | 0.119 | 230,000 | 0.111 |
| 30/10/2026 | 0.109 | 23,294.420 | 560,000 | 290,000 | 0.145 | 560,000 | 0.104 | ||
| 29/10/2026 | 0.071 | 22,958.650 | 1,110,000 | 850,000 | 0.425 | 920,000 | 0.091 | 140,000 | 0.085 |
| 28/10/2026 | 0.086 | 23,094.830 | 2,220,000 | 1,630,000 | 0.815 | 1,040,000 | 0.088 | 830,000 | 0.086 |
| 27/10/2026 | 0.076 | 23,041.320 | 1,350,000 | 1,840,000 | 0.920 | 610,000 | 0.085 | 430,000 | 0.082 |
| 26/10/2026 | 0.099 | 23,211.810 | 2,600,000 | 2,020,000 | 1.010 | 1,640,000 | 0.091 | ||
| 23/10/2026 | 0.089 | 23,093.370 | 7,570,000 | 3,660,000 | 1.830 | 4,300,000 | 0.065 | 2,170,000 | 0.095 |
| 22/10/2026 | 0.070 | 22,934.680 | 7,160,000 | 5,790,000 | 2.895 | 850,000 | 0.071 | 6,270,000 | 0.088 |
| 21/10/2026 | 0.149 | 23,651.870 | 100,000 | 370,000 | 0.185 | 100,000 | 0.158 | ||
| 20/10/2026 | 0.172 | 23,867.740 | 600,000 | 270,000 | 0.135 | 200,000 | 0.184 | 400,000 | 0.177 |
| 16/10/2026 | 0.202 | 24,186.830 | 0 | 70,000 | 0.035 | ||||
| 15/10/2026 | 0.192 | 24,062.720 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |