54059 恒指汇丰六六熊Ｈ (R 熊证)
按盘价 
0.020 -0.027 (-57.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.047 | 18,313.860 | 666,220,000 | 15,140,000 | 10.090 | 287,380,000 | 0.038 | 292,480,000 | 0.037 |
| 07/05/2024 | 0.030 | 18,479.370 | 51,070,000 | 10,040,000 | 6.690 | 26,430,000 | 0.029 | 23,540,000 | 0.030 |
| 06/05/2024 | 0.021 | 18,578.300 | 932,950,000 | 12,930,000 | 8.620 | 383,090,000 | 0.030 | 392,330,000 | 0.031 |
| 03/05/2024 | 0.031 | 18,475.920 | 618,530,000 | 3,690,000 | 2.460 | 253,170,000 | 0.035 | 249,610,000 | 0.034 |
| 02/05/2024 | 0.058 | 18,207.130 | 122,130,000 | 7,250,000 | 4.830 | 57,040,000 | 0.063 | 64,070,000 | 0.062 |
| 30/04/2024 | 0.101 | 17,763.030 | 0 | 220,000 | 0.150 | ||||
| 29/04/2024 | 0.104 | 17,746.910 | 20,000 | 220,000 | 0.150 | 20,000 | 0.089 | ||
| 26/04/2024 | 0.112 | 17,651.150 | 80,000 | 200,000 | 0.130 | 80,000 | 0.120 | ||
| 25/04/2024 | 0.152 | 17,284.540 | 15,700,000 | 120,000 | 0.080 | 8,200,000 | 0.138 | 7,500,000 | 0.137 |
| 24/04/2024 | 0.162 | 17,201.270 | 60,000 | 820,000 | 0.550 | 60,000 | 0.170 | ||
| 23/04/2024 | 0.194 | 16,828.930 | 60,000 | 760,000 | 0.510 | 60,000 | 0.198 | ||
| 22/04/2024 | 0.224 | 16,511.690 | 0 | 700,000 | 0.470 | ||||
| 19/04/2024 | 0.250 | 16,224.140 | 0 | 700,000 | 0.470 | ||||
| 18/04/2024 | 0.233 | 16,385.870 | 0 | 700,000 | 0.470 | ||||
| 17/04/2024 | 0.242 | 16,251.840 | 0 | 700,000 | 0.470 | ||||
| 16/04/2024 | 0.243 | 16,248.970 | 0 | 700,000 | 0.470 | ||||
| 15/04/2024 | 0.208 | 16,600.460 | 0 | 700,000 | 0.470 | ||||
| 12/04/2024 | 0.197 | 16,721.690 | 0 | 700,000 | 0.470 | ||||
| 11/04/2024 | 0.163 | 17,095.030 | 0 | 700,000 | 0.470 | ||||
| 10/04/2024 | 0.158 | 17,139.170 | 0 | 700,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |