54060 恒指法兴七乙牛Ｇ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.285 | 24,892.660 | 0 | 50,000 | 0.025 | ||||
| 21/07/2026 | 0.305 | 25,132.290 | 50,000 | 50,000 | 0.025 | 50,000 | 0.305 | ||
| 20/07/2026 | 0.305 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.247 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.265 | 24,681.100 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 14/07/2026 | 0.232 | 24,340.730 | 0 | 10,000 | 0.005 | ||||
| 13/07/2026 | 0.217 | 24,213.720 | 10,000 | 10,000 | 0.005 | 10,000 | 0.237 | ||
| 10/07/2026 | 0.215 | 24,175.120 | 50,000 | 20,000 | 0.010 | 50,000 | 0.216 | ||
| 09/07/2026 | 0.197 | 24,030.180 | 150,000 | 70,000 | 0.035 | 50,000 | 0.212 | 100,000 | 0.206 |
| 08/07/2026 | 0.212 | 24,199.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.204 | ||
| 07/07/2026 | 0.141 | 23,496.890 | 0 | 30,000 | 0.015 | ||||
| 06/07/2026 | 0.149 | 23,616.320 | 0 | 30,000 | 0.015 | ||||
| 03/07/2026 | 0.127 | 23,350.030 | 410,000 | 30,000 | 0.015 | 410,000 | 0.131 | ||
| 02/07/2026 | 0.094 | 23,055.030 | 1,560,000 | 440,000 | 0.220 | 890,000 | 0.104 | 670,000 | 0.104 |
| 30/06/2026 | 0.080 | 22,881.020 | 2,050,000 | 660,000 | 0.330 | 1,150,000 | 0.068 | 620,000 | 0.068 |
| 29/06/2026 | 0.091 | 23,026.680 | 3,040,000 | 1,190,000 | 0.595 | 1,480,000 | 0.087 | 150,000 | 0.095 |
| 26/06/2026 | 0.058 | 22,671.860 | 11,230,000 | 2,520,000 | 1.260 | 2,990,000 | 0.051 | 5,380,000 | 0.057 |
| 25/06/2026 | 0.100 | 23,076.910 | 1,120,000 | 130,000 | 0.065 | 660,000 | 0.099 | 460,000 | 0.098 |
| 24/06/2026 | 0.132 | 23,412.180 | 190,000 | 330,000 | 0.165 | 190,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |