54063 快手瑞银八四熊Ｆ (R 熊证)
按盘价 
0.214 +0.024 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.190 | 81.250 | 3,740,000 | 70,000 | 0.120 | 1,870,000 | 0.200 | 1,870,000 | 0.200 |
| 22/01/2026 | 0.209 | 79.100 | 2,660,000 | 70,000 | 0.120 | 2,660,000 | 0.215 | ||
| 21/01/2026 | 0.208 | 78.800 | 7,340,000 | 2,730,000 | 4.550 | 2,340,000 | 0.223 | 5,000,000 | 0.212 |
| 20/01/2026 | 0.234 | 76.050 | 3,480,000 | 70,000 | 0.120 | 1,900,000 | 0.232 | 1,580,000 | 0.237 |
| 19/01/2026 | 0.229 | 76.750 | 1,060,000 | 390,000 | 0.650 | 1,060,000 | 0.228 | ||
| 16/01/2026 | 0.217 | 78.350 | 470,000 | 1,450,000 | 2.420 | 470,000 | 0.217 | ||
| 15/01/2026 | 0.204 | 79.550 | 15,630,000 | 1,920,000 | 3.200 | 6,840,000 | 0.205 | 8,490,000 | 0.202 |
| 14/01/2026 | 0.189 | 81.950 | 29,950,000 | 270,000 | 0.450 | 14,350,000 | 0.186 | 14,200,000 | 0.187 |
| 13/01/2026 | 0.219 | 78.450 | 10,970,000 | 420,000 | 0.700 | 5,300,000 | 0.205 | 5,670,000 | 0.203 |
| 12/01/2026 | 0.201 | 80.250 | 50,000 | 50,000 | 0.080 | 50,000 | 0.200 | ||
| 09/01/2026 | 0.255 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.270 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.255 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.246 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.265 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.330 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.345 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.345 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.345 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.340 | 64.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |