54064 腾讯汇丰六二牛Ｌ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.039 | 602.500 | 1,850,000 | ||||||
| 20/01/2026 | 0.037 | 601.000 | 5,045,000 | 12,555,000 | 12.560 | 2,690,000 | 0.035 | 1,450,000 | 0.034 |
| 19/01/2026 | 0.052 | 610.000 | 7,675,000 | 13,795,000 | 13.800 | 3,070,000 | 0.050 | 715,000 | 0.052 |
| 16/01/2026 | 0.064 | 617.500 | 6,725,000 | 16,150,000 | 16.150 | ||||
| 15/01/2026 | 0.077 | 622.000 | 38,585,000 | 16,150,000 | 16.150 | 11,575,000 | 0.086 | 16,015,000 | 0.086 |
| 14/01/2026 | 0.099 | 633.000 | 48,520,000 | 11,710,000 | 11.710 | 22,035,000 | 0.095 | 20,715,000 | 0.094 |
| 13/01/2026 | 0.088 | 627.500 | 86,200,000 | 13,030,000 | 13.030 | 40,440,000 | 0.089 | 40,690,000 | 0.088 |
| 12/01/2026 | 0.082 | 623.000 | 41,885,000 | 12,780,000 | 12.780 | 16,955,000 | 0.071 | 17,655,000 | 0.072 |
| 09/01/2026 | 0.059 | 611.000 | 120,590,000 | 12,080,000 | 12.080 | 58,545,000 | 0.060 | 54,670,000 | 0.059 |
| 08/01/2026 | 0.065 | 616.000 | 83,745,000 | 15,955,000 | 15.960 | 31,015,000 | 0.070 | 38,745,000 | 0.069 |
| 07/01/2026 | 0.085 | 624.500 | 20,080,000 | 8,225,000 | 8.230 | 8,070,000 | 0.081 | 6,410,000 | 0.078 |
| 06/01/2026 | 0.096 | 632.500 | 5,295,000 | 9,885,000 | 9.890 | 455,000 | 0.106 | ||
| 05/01/2026 | 0.082 | 624.500 | 3,820,000 | 10,340,000 | 10.340 | 825,000 | 0.087 | ||
| 02/01/2026 | 0.081 | 623.000 | 14,205,000 | 11,165,000 | 11.170 | 5,165,000 | 0.076 | ||
| 31/12/2025 | 0.036 | 599.000 | 1,685,000 | 16,330,000 | 16.330 | 660,000 | 0.034 | 225,000 | 0.031 |
| 30/12/2025 | 0.032 | 600.000 | 6,640,000 | 16,765,000 | 16.770 | 1,515,000 | 0.031 | 320,000 | 0.025 |
| 29/12/2025 | 0.025 | 596.500 | 25,030,000 | 17,960,000 | 17.960 | 6,835,000 | 0.026 | 3,590,000 | 0.043 |
| 24/12/2025 | 0.038 | 603.000 | 13,820,000 | 21,205,000 | 21.210 | 4,080,000 | 0.039 | 1,735,000 | 0.039 |
| 23/12/2025 | 0.038 | 602.000 | 52,580,000 | 23,550,000 | 23.550 | 14,015,000 | 0.050 | 21,860,000 | 0.050 |
| 22/12/2025 | 0.064 | 614.500 | 90,015,000 | 15,705,000 | 15.710 | 35,670,000 | 0.060 | 39,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |