54065 华虹法巴六七牛Ｂ (R 牛证)
按盘价 
0.475 +0.070 (+17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.405 | 99.450 | 0 | 600,000 | 1.000 | ||||
| 14/01/2026 | 0.345 | 93.550 | 50,000 | 600,000 | 1.000 | 50,000 | 0.335 | ||
| 13/01/2026 | 0.305 | 89.700 | 10,000 | 650,000 | 1.083 | 10,000 | 0.305 | ||
| 12/01/2026 | 0.325 | 91.550 | 0 | 660,000 | 1.100 | ||||
| 09/01/2026 | 0.325 | 91.250 | 1,140,000 | 660,000 | 1.100 | 1,140,000 | 0.325 | ||
| 08/01/2026 | 0.325 | 91.650 | 350,000 | 1,800,000 | 3.000 | ||||
| 07/01/2026 | 0.300 | 89.300 | 40,000 | 1,800,000 | 3.000 | ||||
| 06/01/2026 | 0.260 | 85.050 | 140,000 | 1,800,000 | 3.000 | ||||
| 05/01/2026 | 0.250 | 84.000 | 18,780,000 | 1,800,000 | 3.000 | 11,900,000 | 0.227 | 6,140,000 | 0.237 |
| 02/01/2026 | 0.224 | 81.300 | 31,360,000 | 7,560,000 | 12.600 | 8,730,000 | 0.212 | 16,030,000 | 0.216 |
| 31/12/2025 | 0.155 | 74.300 | 3,300,000 | 260,000 | 0.433 | 1,600,000 | 0.164 | 1,480,000 | 0.167 |
| 30/12/2025 | 0.169 | 75.250 | 7,030,000 | 380,000 | 0.633 | 2,980,000 | 0.158 | 3,140,000 | 0.157 |
| 29/12/2025 | 0.139 | 72.450 | 10,560,000 | 220,000 | 0.367 | 4,630,000 | 0.140 | 4,720,000 | 0.140 |
| 24/12/2025 | 0.127 | 71.450 | 830,000 | 130,000 | 0.217 | 320,000 | 0.132 | 440,000 | 0.141 |
| 23/12/2025 | 0.118 | 70.300 | 2,800,000 | 10,000 | 0.017 | 1,490,000 | 0.124 | 1,300,000 | 0.125 |
| 22/12/2025 | 0.126 | 71.250 | 3,970,000 | 200,000 | 0.333 | 1,680,000 | 0.126 | 1,670,000 | 0.120 |
| 19/12/2025 | 0.090 | 67.750 | 1,940,000 | 210,000 | 0.350 | 810,000 | 0.092 | 940,000 | 0.091 |
| 18/12/2025 | 0.085 | 67.250 | 4,380,000 | 80,000 | 0.133 | 2,160,000 | 0.086 | 1,900,000 | 0.087 |
| 17/12/2025 | 0.097 | 68.200 | 3,700,000 | 340,000 | 0.567 | 1,900,000 | 0.086 | 1,550,000 | 0.086 |
| 16/12/2025 | 0.073 | 66.300 | 23,730,000 | 690,000 | 1.150 | 11,540,000 | 0.066 | 11,750,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |