54067 恒指汇丰八八牛Ｋ (R 牛证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 20,000 | 0.010 | ||||
| 03/12/2025 | 0.133 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.161 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.153 | 26,033.260 | 0 | 20,000 | 0.010 | ||||
| 28/11/2025 | 0.146 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.150 | 25,945.930 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
| 26/11/2025 | 0.147 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.145 | 25,894.550 | 20,000 | 0 | 0.000 | 20,000 | 0.142 | ||
| 24/11/2025 | 0.120 | 25,716.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.075 | 25,220.020 | 30,000 | 20,000 | 0.010 | 30,000 | 0.075 | ||
| 20/11/2025 | 0.137 | 25,835.570 | 50,000 | 50,000 | 0.030 | 50,000 | 0.125 | ||
| 19/11/2025 | 0.141 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.148 | 25,930.030 | 0 | 100,000 | 0.050 | ||||
| 17/11/2025 | 0.194 | 26,384.280 | 110,000 | 100,000 | 0.050 | 60,000 | 0.188 | 50,000 | 0.196 |
| 14/11/2025 | 0.217 | 26,572.460 | 0 | 110,000 | 0.060 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 110,000 | 0.060 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 30,000 | 110,000 | 0.060 | 30,000 | 0.255 | ||
| 11/11/2025 | 0.228 | 26,696.410 | 0 | 80,000 | 0.040 | ||||
| 10/11/2025 | 0.225 | 26,649.060 | 170,000 | 80,000 | 0.040 | 130,000 | 0.223 | 40,000 | 0.224 |
| 07/11/2025 | 0.183 | 26,241.830 | 130,000 | 170,000 | 0.090 | 100,000 | 0.190 | 30,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |