54079 药明瑞银七三熊Ｂ (R 熊证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.125 | 38.400 | 1,540,000 | 90,000 | 0.090 | 770,000 | 0.130 | 770,000 | 0.133 |
| 20/01/2026 | 0.137 | 37.100 | 1,380,000 | 90,000 | 0.090 | 690,000 | 0.136 | 520,000 | 0.132 |
| 19/01/2026 | 0.129 | 37.860 | 6,540,000 | 260,000 | 0.260 | 3,090,000 | 0.130 | 3,160,000 | 0.127 |
| 16/01/2026 | 0.114 | 39.780 | 5,275,000 | 190,000 | 0.190 | 2,645,000 | 0.114 | 2,625,000 | 0.117 |
| 15/01/2026 | 0.111 | 40.020 | 1,275,000 | 210,000 | 0.210 | 605,000 | 0.110 | 665,000 | 0.110 |
| 14/01/2026 | 0.111 | 40.000 | 5,230,000 | 150,000 | 0.150 | 2,450,000 | 0.112 | 2,480,000 | 0.114 |
| 13/01/2026 | 0.113 | 39.780 | 120,000 | 120,000 | 0.120 | 120,000 | 0.118 | ||
| 12/01/2026 | 0.133 | 37.580 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.137 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.143 | 36.440 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.145 | 36.120 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.164 | 34.100 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.170 | 33.520 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.180 | 32.540 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.188 | 31.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.184 | 32.060 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.184 | 31.840 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.178 | 32.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.175 | 32.820 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.172 | 33.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |