54102 恒指星展八十牛Ｑ (R 牛证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.051 | 25,675.180 | 608,880,000 | 2,810,000 | 1.405 | 303,500,000 | 0.053 | 304,810,000 | 0.053 |
| 15/05/2026 | 0.063 | 25,962.730 | 1,950,000 | 1,500,000 | 0.750 | 290,000 | 0.064 | 1,660,000 | 0.061 |
| 14/05/2026 | 0.083 | 26,389.040 | 310,000 | 130,000 | 0.065 | 310,000 | 0.101 | ||
| 13/05/2026 | 0.082 | 26,388.440 | 280,000 | 440,000 | 0.220 | 280,000 | 0.082 | ||
| 12/05/2026 | 0.082 | 26,347.910 | 670,000 | 160,000 | 0.080 | 340,000 | 0.084 | 330,000 | 0.090 |
| 11/05/2026 | 0.083 | 26,406.840 | 20,000 | 170,000 | 0.085 | 20,000 | 0.079 | ||
| 08/05/2026 | 0.082 | 26,393.710 | 520,000 | 150,000 | 0.075 | 250,000 | 0.081 | 270,000 | 0.085 |
| 07/05/2026 | 0.095 | 26,626.280 | 1,410,000 | 130,000 | 0.065 | 1,110,000 | 0.095 | 300,000 | 0.095 |
| 06/05/2026 | 0.075 | 26,213.780 | 320,000 | 940,000 | 0.470 | 310,000 | 0.068 | 10,000 | 0.063 |
| 05/05/2026 | 0.058 | 25,898.610 | 40,000 | 1,240,000 | 0.620 | 20,000 | 0.058 | 20,000 | 0.055 |
| 04/05/2026 | 0.071 | 26,095.880 | 4,430,000 | 1,240,000 | 0.620 | 1,790,000 | 0.076 | 2,550,000 | 0.072 |
| 30/04/2026 | 0.060 | 25,776.530 | 520,000 | 480,000 | 0.240 | 320,000 | 0.066 | 200,000 | 0.061 |
| 29/04/2026 | 0.075 | 26,111.840 | 430,000 | 600,000 | 0.300 | 130,000 | 0.073 | 300,000 | 0.072 |
| 28/04/2026 | 0.055 | 25,679.780 | 100,000 | 430,000 | 0.215 | 100,000 | 0.058 | ||
| 27/04/2026 | 0.068 | 25,925.650 | 2,360,000 | 330,000 | 0.165 | 1,570,000 | 0.067 | 790,000 | 0.066 |
| 24/04/2026 | 0.068 | 25,978.070 | 2,250,000 | 1,110,000 | 0.555 | 750,000 | 0.064 | 1,440,000 | 0.064 |
| 23/04/2026 | 0.066 | 25,915.200 | 250,000 | 420,000 | 0.210 | 250,000 | 0.066 | ||
| 22/04/2026 | 0.078 | 26,163.240 | 40,000 | 170,000 | 0.085 | 40,000 | 0.078 | ||
| 21/04/2026 | 0.091 | 26,487.480 | 0 | 130,000 | 0.065 | ||||
| 20/04/2026 | 0.086 | 26,361.070 | 1,060,000 | 130,000 | 0.065 | 830,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |