54114 美团法兴六十牛Ｄ (R 牛证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.024 | 98.500 | 5,510,000 | 18,810,000 | 9.405 | 2,720,000 | 0.025 | 2,240,000 | 0.025 |
| 16/01/2026 | 0.026 | 100.000 | 875,000 | 19,290,000 | 9.645 | 535,000 | 0.028 | 290,000 | 0.028 |
| 15/01/2026 | 0.029 | 100.800 | 7,395,000 | 19,535,000 | 9.768 | 3,665,000 | 0.029 | 2,905,000 | 0.029 |
| 14/01/2026 | 0.030 | 101.500 | 30,005,000 | 20,295,000 | 10.147 | 11,075,000 | 0.030 | 18,705,000 | 0.030 |
| 13/01/2026 | 0.038 | 104.900 | 10,990,000 | 12,665,000 | 6.333 | 9,405,000 | 0.037 | 435,000 | 0.037 |
| 12/01/2026 | 0.036 | 105.000 | 21,330,000 | 21,635,000 | 10.817 | 4,525,000 | 0.037 | 6,935,000 | 0.036 |
| 09/01/2026 | 0.024 | 98.500 | 10,570,000 | 19,225,000 | 9.612 | 6,235,000 | 0.026 | 3,400,000 | 0.024 |
| 08/01/2026 | 0.029 | 101.000 | 29,690,000 | 22,060,000 | 11.030 | 20,500,000 | 0.028 | 7,875,000 | 0.028 |
| 07/01/2026 | 0.036 | 104.500 | 13,195,000 | 34,685,000 | 17.342 | 6,830,000 | 0.037 | 6,240,000 | 0.036 |
| 06/01/2026 | 0.039 | 106.100 | 11,670,000 | 35,275,000 | 17.638 | 5,000 | 0.042 | 5,415,000 | 0.042 |
| 05/01/2026 | 0.037 | 105.400 | 1,155,000 | 29,865,000 | 14.933 | 525,000 | 0.037 | 530,000 | 0.038 |
| 02/01/2026 | 0.036 | 104.600 | 1,485,000 | 29,860,000 | 14.930 | 325,000 | 0.037 | 620,000 | 0.037 |
| 31/12/2025 | 0.034 | 103.300 | 8,330,000 | 29,565,000 | 14.782 | 4,650,000 | 0.034 | 3,010,000 | 0.033 |
| 30/12/2025 | 0.036 | 104.300 | 23,950,000 | 31,205,000 | 15.602 | 19,405,000 | 0.036 | 745,000 | 0.037 |
| 29/12/2025 | 0.036 | 104.200 | 8,745,000 | 49,865,000 | 24.932 | 7,850,000 | 0.039 | 680,000 | 0.039 |
| 24/12/2025 | 0.033 | 103.200 | 18,240,000 | 57,035,000 | 28.518 | 5,540,000 | 0.033 | 8,080,000 | 0.033 |
| 23/12/2025 | 0.034 | 103.200 | 7,060,000 | 54,495,000 | 27.248 | 2,320,000 | 0.033 | 3,860,000 | 0.034 |
| 22/12/2025 | 0.033 | 102.800 | 625,000 | 52,955,000 | 26.478 | 200,000 | 0.034 | 270,000 | 0.035 |
| 19/12/2025 | 0.033 | 102.700 | 55,915,000 | 52,885,000 | 26.443 | 25,040,000 | 0.033 | 23,145,000 | 0.032 |
| 18/12/2025 | 0.030 | 101.400 | 78,810,000 | 54,780,000 | 27.390 | 32,850,000 | 0.029 | 38,830,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |