54115 恒指星展八十牛Ｓ (R 牛证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.112 | 25,386.520 | 0 | 230,000 | 0.230 | ||||
| 20/05/2026 | 0.134 | 25,651.120 | 0 | 230,000 | 0.230 | ||||
| 19/05/2026 | 0.146 | 25,797.850 | 0 | 230,000 | 0.230 | ||||
| 18/05/2026 | 0.135 | 25,675.180 | 0 | 230,000 | 0.230 | ||||
| 15/05/2026 | 0.164 | 25,962.730 | 120,000 | 230,000 | 0.230 | 120,000 | 0.179 | ||
| 14/05/2026 | 0.204 | 26,389.040 | 20,000 | 110,000 | 0.110 | 10,000 | 0.227 | 10,000 | 0.210 |
| 13/05/2026 | 0.200 | 26,388.440 | 0 | 110,000 | 0.110 | ||||
| 12/05/2026 | 0.200 | 26,347.910 | 320,000 | 110,000 | 0.110 | 210,000 | 0.221 | 110,000 | 0.208 |
| 11/05/2026 | 0.202 | 26,406.840 | 100,000 | 210,000 | 0.210 | 100,000 | 0.189 | ||
| 08/05/2026 | 0.203 | 26,393.710 | 750,000 | 110,000 | 0.110 | 320,000 | 0.193 | 430,000 | 0.201 |
| 07/05/2026 | 0.225 | 26,626.280 | 0 | 0.000 | |||||
| 06/05/2026 | 0.186 | 26,213.780 | 0 | 0.000 | |||||
| 05/05/2026 | 0.155 | 25,898.610 | 0 | 0.000 | |||||
| 04/05/2026 | 0.179 | 26,095.880 | 0 | 0.000 | |||||
| 30/04/2026 | 0.147 | 25,776.530 | 0 | 0.000 | |||||
| 29/04/2026 | 0.176 | 26,111.840 | 0 | 0.000 | |||||
| 28/04/2026 | 0.138 | 25,679.780 | 20,000 | 0.000 | 10,000 | 0.134 | 10,000 | 0.148 | |
| 27/04/2026 | 0.166 | 25,925.650 | 0 | 0.000 | |||||
| 24/04/2026 | 0.165 | 25,978.070 | 0 | 0.000 | |||||
| 23/04/2026 | 0.160 | 25,915.200 | 20,000 | 0.000 | 10,000 | 0.159 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |