54123 阿里瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 132.500 | 0 | 330,000 | 0.170 | ||||
| 12/03/2026 | 0.097 | 131.600 | 0 | 330,000 | 0.170 | ||||
| 11/03/2026 | 0.095 | 133.200 | 0 | 330,000 | 0.170 | ||||
| 10/03/2026 | 0.095 | 133.500 | 25,000 | 330,000 | 0.170 | 25,000 | 0.098 | ||
| 09/03/2026 | 0.103 | 128.700 | 25,000 | 355,000 | 0.180 | ||||
| 06/03/2026 | 0.098 | 130.700 | 6,130,000 | 355,000 | 0.180 | 5,105,000 | 0.102 | 25,000 | 0.097 |
| 05/03/2026 | 0.106 | 126.300 | 11,695,000 | 5,435,000 | 2.720 | 6,580,000 | 0.101 | 5,105,000 | 0.107 |
| 04/03/2026 | 0.099 | 129.900 | 6,415,000 | 6,910,000 | 3.450 | 6,265,000 | 0.098 | ||
| 03/03/2026 | 0.091 | 134.800 | 500,000 | 645,000 | 0.320 | 40,000 | 0.091 | 5,000 | 0.088 |
| 02/03/2026 | 0.088 | 136.400 | 5,855,000 | 680,000 | 0.340 | 4,225,000 | 0.088 | 340,000 | 0.085 |
| 27/02/2026 | 0.075 | 142.900 | 2,645,000 | 4,565,000 | 2.280 | 910,000 | 0.075 | 1,735,000 | 0.075 |
| 26/02/2026 | 0.076 | 143.000 | 7,015,000 | 3,740,000 | 1.870 | 3,590,000 | 0.073 | 3,425,000 | 0.075 |
| 25/02/2026 | 0.067 | 148.300 | 7,075,000 | 3,905,000 | 1.950 | 3,780,000 | 0.066 | 3,295,000 | 0.067 |
| 24/02/2026 | 0.067 | 148.000 | 2,695,000 | 4,390,000 | 2.200 | 2,690,000 | 0.067 | ||
| 23/02/2026 | 0.060 | 152.200 | 1,695,000 | 1,700,000 | 0.850 | 1,395,000 | 0.060 | ||
| 20/02/2026 | 0.068 | 147.100 | 5,540,000 | 305,000 | 0.150 | 4,995,000 | 0.065 | 295,000 | 0.067 |
| 16/02/2026 | 0.056 | 154.700 | 26,170,000 | 5,005,000 | 2.500 | 10,380,000 | 0.059 | 15,325,000 | 0.061 |
| 13/02/2026 | 0.055 | 155.400 | 3,020,000 | 60,000 | 0.030 | 1,510,000 | 0.055 | 1,410,000 | 0.056 |
| 12/02/2026 | 0.050 | 158.600 | 10,050,000 | 160,000 | 0.080 | 4,940,000 | 0.052 | 5,100,000 | 0.051 |
| 11/02/2026 | 0.046 | 160.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |