54124 美团法兴六乙牛Ａ (R 牛证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 98.100 | 4,180,000 | 7,810,000 | 3.905 | 2,700,000 | 0.055 | 1,345,000 | 0.055 |
| 03/12/2025 | 0.051 | 95.900 | 290,000 | 9,165,000 | 4.582 | ||||
| 02/12/2025 | 0.053 | 96.500 | 15,470,000 | 9,165,000 | 4.582 | 9,215,000 | 0.055 | 5,925,000 | 0.053 |
| 01/12/2025 | 0.059 | 99.550 | 26,770,000 | 12,455,000 | 6.228 | 12,410,000 | 0.062 | 14,225,000 | 0.060 |
| 28/11/2025 | 0.066 | 102.500 | 2,890,000 | 10,640,000 | 5.320 | 1,420,000 | 0.068 | ||
| 27/11/2025 | 0.068 | 104.000 | 2,640,000 | 9,220,000 | 4.610 | 2,540,000 | 0.065 | ||
| 26/11/2025 | 0.068 | 103.800 | 800,000 | 11,760,000 | 5.880 | ||||
| 25/11/2025 | 0.056 | 98.250 | 170,000 | 11,760,000 | 5.880 | 20,000 | 0.056 | ||
| 24/11/2025 | 0.056 | 98.150 | 5,500,000 | 11,740,000 | 5.870 | 105,000 | 0.056 | 5,395,000 | 0.056 |
| 21/11/2025 | 0.051 | 95.550 | 210,000 | 6,450,000 | 3.225 | 100,000 | 0.052 | 110,000 | 0.053 |
| 20/11/2025 | 0.056 | 98.500 | 40,000 | 6,440,000 | 3.220 | 40,000 | 0.056 | ||
| 19/11/2025 | 0.056 | 98.000 | 60,000 | 6,400,000 | 3.200 | 60,000 | 0.056 | ||
| 18/11/2025 | 0.057 | 98.600 | 120,000 | 6,340,000 | 3.170 | 10,000 | 0.057 | 110,000 | 0.059 |
| 17/11/2025 | 0.059 | 100.300 | 0 | 6,240,000 | 3.120 | ||||
| 14/11/2025 | 0.059 | 100.000 | 10,000 | 6,240,000 | 3.120 | 10,000 | 0.059 | ||
| 13/11/2025 | 0.063 | 102.100 | 180,000 | 6,230,000 | 3.115 | 110,000 | 0.063 | 70,000 | 0.061 |
| 12/11/2025 | 0.063 | 101.800 | 10,060,000 | 6,270,000 | 3.135 | 10,000,000 | 0.063 | 60,000 | 0.063 |
| 11/11/2025 | 0.063 | 102.000 | 10,000 | 16,210,000 | 8.105 | 10,000 | 0.063 | ||
| 10/11/2025 | 0.064 | 103.300 | 0 | 16,200,000 | 8.100 | ||||
| 07/11/2025 | 0.063 | 102.000 | 10,285,000 | 16,200,000 | 8.100 | 10,185,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |