54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.087 | 4.430 | 920,000 | 1,310,000 | 1.638 | 300,000 | 0.085 | 620,000 | 0.085 |
| 05/12/2025 | 0.077 | 4.550 | 950,000 | 990,000 | 1.238 | 650,000 | 0.079 | ||
| 04/12/2025 | 0.080 | 4.510 | 1,590,000 | 1,640,000 | 2.050 | 810,000 | 0.080 | 780,000 | 0.080 |
| 03/12/2025 | 0.083 | 4.480 | 1,610,000 | 1,670,000 | 2.088 | 500,000 | 0.076 | 690,000 | 0.080 |
| 02/12/2025 | 0.074 | 4.570 | 200,000 | 1,480,000 | 1.850 | ||||
| 01/12/2025 | 0.074 | 4.550 | 1,900,000 | 1,480,000 | 1.850 | 1,010,000 | 0.074 | 840,000 | 0.073 |
| 28/11/2025 | 0.072 | 4.560 | 170,000 | 1,650,000 | 2.062 | 170,000 | 0.071 | ||
| 27/11/2025 | 0.067 | 4.610 | 1,200,000 | 1,480,000 | 1.850 | 50,000 | 0.065 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.066 | 4.630 | 100,000 | 430,000 | 0.538 | 100,000 | 0.065 | ||
| 25/11/2025 | 0.067 | 4.630 | 130,000 | 530,000 | 0.662 | 130,000 | 0.068 | ||
| 24/11/2025 | 0.073 | 4.600 | 80,000 | 400,000 | 0.500 | 80,000 | 0.071 | ||
| 21/11/2025 | 0.075 | 4.540 | 180,000 | 480,000 | 0.600 | 80,000 | 0.074 | 100,000 | 0.072 |
| 20/11/2025 | 0.068 | 4.630 | 60,000 | 460,000 | 0.575 | 60,000 | 0.068 | ||
| 19/11/2025 | 0.075 | 4.540 | 0 | 400,000 | 0.500 | ||||
| 18/11/2025 | 0.075 | 4.530 | 0 | 400,000 | 0.500 | ||||
| 17/11/2025 | 0.068 | 4.600 | 0 | 400,000 | 0.500 | ||||
| 14/11/2025 | 0.066 | 4.620 | 0 | 400,000 | 0.500 | ||||
| 13/11/2025 | 0.065 | 4.630 | 0 | 400,000 | 0.500 | ||||
| 12/11/2025 | 0.069 | 4.590 | 100,000 | 400,000 | 0.500 | 50,000 | 0.067 | 50,000 | 0.069 |
| 11/11/2025 | 0.075 | 4.550 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |