54140 美团法兴六乙牛Ｂ (R 牛证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.065 | 97.350 | 100,000 | 12,865,000 | 6.432 | 100,000 | 0.067 | ||
| 19/01/2026 | 0.067 | 98.500 | 125,000 | 12,765,000 | 6.382 | 50,000 | 0.069 | ||
| 16/01/2026 | 0.070 | 100.000 | 80,000 | 12,715,000 | 6.358 | ||||
| 15/01/2026 | 0.072 | 100.800 | 0 | 12,715,000 | 6.358 | ||||
| 14/01/2026 | 0.073 | 101.500 | 4,160,000 | 12,715,000 | 6.358 | 460,000 | 0.074 | 3,700,000 | 0.073 |
| 13/01/2026 | 0.079 | 104.900 | 5,795,000 | 9,475,000 | 4.738 | 5,795,000 | 0.080 | ||
| 12/01/2026 | 0.079 | 105.000 | 6,895,000 | 15,270,000 | 7.635 | 3,315,000 | 0.075 | ||
| 09/01/2026 | 0.067 | 98.500 | 745,000 | 18,585,000 | 9.292 | ||||
| 08/01/2026 | 0.071 | 101.000 | 10,160,000 | 18,585,000 | 9.292 | 10,160,000 | 0.070 | ||
| 07/01/2026 | 0.079 | 104.500 | 0 | 8,425,000 | 4.212 | ||||
| 06/01/2026 | 0.082 | 106.100 | 280,000 | 8,425,000 | 4.212 | 280,000 | 0.084 | ||
| 05/01/2026 | 0.079 | 105.400 | 150,000 | 8,705,000 | 4.352 | 150,000 | 0.079 | ||
| 02/01/2026 | 0.080 | 104.600 | 310,000 | 8,855,000 | 4.428 | 300,000 | 0.080 | 10,000 | 0.080 |
| 31/12/2025 | 0.076 | 103.300 | 60,000 | 9,145,000 | 4.572 | 60,000 | 0.076 | ||
| 30/12/2025 | 0.078 | 104.300 | 100,000 | 9,085,000 | 4.542 | 80,000 | 0.078 | ||
| 29/12/2025 | 0.079 | 104.200 | 4,115,000 | 9,005,000 | 4.502 | 3,580,000 | 0.080 | 210,000 | 0.081 |
| 24/12/2025 | 0.076 | 103.200 | 0 | 12,375,000 | 6.188 | ||||
| 23/12/2025 | 0.076 | 103.200 | 445,000 | 12,375,000 | 6.188 | ||||
| 22/12/2025 | 0.075 | 102.800 | 2,405,000 | 12,375,000 | 6.188 | ||||
| 19/12/2025 | 0.076 | 102.700 | 1,645,000 | 12,375,000 | 6.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |