54140 美团法兴六乙牛Ｂ (R 牛证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.064 | 98.100 | 110,000 | 7,000,000 | 3.500 | 30,000 | 0.063 | ||
| 03/12/2025 | 0.062 | 95.900 | 180,000 | 7,030,000 | 3.515 | 150,000 | 0.065 | ||
| 02/12/2025 | 0.062 | 96.500 | 445,000 | 6,880,000 | 3.440 | 50,000 | 0.064 | 195,000 | 0.066 |
| 01/12/2025 | 0.069 | 99.550 | 300,000 | 6,735,000 | 3.367 | 100,000 | 0.071 | ||
| 28/11/2025 | 0.076 | 102.500 | 50,000 | 6,635,000 | 3.318 | 50,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 104.000 | 525,000 | 6,685,000 | 3.343 | 345,000 | 0.075 | ||
| 26/11/2025 | 0.078 | 103.800 | 955,000 | 7,030,000 | 3.515 | 565,000 | 0.079 | ||
| 25/11/2025 | 0.065 | 98.250 | 835,000 | 7,595,000 | 3.798 | 680,000 | 0.064 | 15,000 | 0.070 |
| 24/11/2025 | 0.064 | 98.150 | 0 | 8,260,000 | 4.130 | ||||
| 21/11/2025 | 0.063 | 95.550 | 330,000 | 8,260,000 | 4.130 | ||||
| 20/11/2025 | 0.065 | 98.500 | 140,000 | 8,260,000 | 4.130 | ||||
| 19/11/2025 | 0.067 | 98.000 | 0 | 8,260,000 | 4.130 | ||||
| 18/11/2025 | 0.067 | 98.600 | 60,000 | 8,260,000 | 4.130 | ||||
| 17/11/2025 | 0.071 | 100.300 | 105,000 | 8,260,000 | 4.130 | ||||
| 14/11/2025 | 0.071 | 100.000 | 610,000 | 8,260,000 | 4.130 | 30,000 | 0.071 | ||
| 13/11/2025 | 0.073 | 102.100 | 0 | 8,230,000 | 4.115 | ||||
| 12/11/2025 | 0.073 | 101.800 | 0 | 8,230,000 | 4.115 | ||||
| 11/11/2025 | 0.073 | 102.000 | 25,000 | 8,230,000 | 4.115 | 25,000 | 0.073 | ||
| 10/11/2025 | 0.075 | 103.300 | 500,000 | 8,205,000 | 4.102 | 500,000 | 0.075 | ||
| 07/11/2025 | 0.073 | 102.000 | 1,000,000 | 8,705,000 | 4.352 | 1,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |