54149 长飞汇丰六乙牛Ｃ
按盘价 
0.113 -0.071 (-38.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.184 | 287.600 | 2,725,000 | 3,775,000 | 6.290 | 875,000 | 0.165 | 500,000 | 0.165 |
| 24/06/2026 | 0.133 | 261.200 | 69,400,000 | 4,150,000 | 6.920 | 34,075,000 | 0.132 | 34,225,000 | 0.132 |
| 23/06/2026 | 0.140 | 264.600 | 100,350,000 | 4,000,000 | 6.670 | 47,250,000 | 0.141 | 49,075,000 | 0.141 |
| 22/06/2026 | 0.182 | 286.000 | 6,225,000 | 2,175,000 | 3.630 | 4,150,000 | 0.139 | 350,000 | 0.170 |
| 18/06/2026 | 0.040 | 217.800 | 78,250,000 | 5,975,000 | 9.960 | 29,025,000 | 0.059 | 27,625,000 | 0.061 |
| 17/06/2026 | 0.061 | 227.200 | 106,950,000 | 7,375,000 | 12.290 | 47,325,000 | 0.064 | 51,675,000 | 0.064 |
| 16/06/2026 | 0.084 | 238.000 | 36,325,000 | 3,025,000 | 5.040 | 16,900,000 | 0.080 | 18,425,000 | 0.081 |
| 15/06/2026 | 0.088 | 239.200 | 8,825,000 | 1,500,000 | 2.500 | 4,125,000 | 0.078 | 1,850,000 | 0.068 |
| 12/06/2026 | 0.062 | 226.600 | 49,550,000 | 3,775,000 | 6.290 | 21,250,000 | 0.077 | 22,375,000 | 0.076 |
| 11/06/2026 | 0.067 | 230.600 | 223,775,000 | 2,650,000 | 4.420 | 103,500,000 | 0.064 | 104,125,000 | 0.064 |
| 10/06/2026 | 0.071 | 231.400 | 24,325,000 | 2,025,000 | 3.380 | 10,825,000 | 0.062 | 9,775,000 | 0.060 |
| 09/06/2026 | 0.121 | 255.400 | 70,200,000 | 3,075,000 | 5.130 | 31,800,000 | 0.096 | 33,225,000 | 0.093 |
| 08/06/2026 | 0.079 | 234.200 | 6,875,000 | 1,650,000 | 2.750 | 1,975,000 | 0.090 | 2,775,000 | 0.072 |
| 05/06/2026 | 0.088 | 239.200 | 156,425,000 | 850,000 | 1.420 | 71,225,000 | 0.133 | 72,075,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |