54151 中芯瑞银七三熊Ｆ (R 熊证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.340 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.355 | 67.200 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.345 | 68.650 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.345 | 69.450 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.345 | 68.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.345 | 68.350 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.345 | 68.850 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.350 | 67.950 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.345 | 68.050 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.335 | 68.800 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.295 | 73.500 | 15,000 | 0 | 0.000 | 15,000 | 0.300 | ||
| 19/11/2025 | 0.295 | 73.000 | 0 | 15,000 | 0.010 | ||||
| 18/11/2025 | 0.290 | 74.000 | 0 | 15,000 | 0.010 | ||||
| 17/11/2025 | 0.295 | 72.950 | 0 | 15,000 | 0.010 | ||||
| 14/11/2025 | 0.285 | 73.500 | 410,000 | 15,000 | 0.010 | 410,000 | 0.260 | ||
| 13/11/2025 | 0.275 | 75.600 | 2,010,000 | 425,000 | 0.210 | 1,450,000 | 0.288 | 560,000 | 0.300 |
| 12/11/2025 | 0.295 | 73.250 | 850,000 | 1,315,000 | 0.660 | 370,000 | 0.305 | 480,000 | 0.300 |
| 11/11/2025 | 0.300 | 72.650 | 510,000 | 1,205,000 | 0.600 | 40,000 | 0.290 | 470,000 | 0.280 |
| 10/11/2025 | 0.285 | 74.700 | 910,000 | 775,000 | 0.390 | 470,000 | 0.290 | 440,000 | 0.285 |
| 07/11/2025 | 0.270 | 75.450 | 1,890,000 | 805,000 | 0.400 | 600,000 | 0.270 | 1,290,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |