54152 恒指花旗八九牛Ｄ (R 牛证)
按盘价 
0.275 +0.026 (+10.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.249 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.221 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.220 | 25,471.150 | 320,000 | 0 | 0.000 | 160,000 | 0.222 | 160,000 | 0.220 |
| 17/08/2026 | 0.220 | 25,453.230 | 150,000 | 0 | 0.000 | 150,000 | 0.220 | ||
| 14/08/2026 | 0.183 | 25,116.850 | 290,000 | 150,000 | 0.040 | 140,000 | 0.183 | 150,000 | 0.184 |
| 13/08/2026 | 0.212 | 25,396.510 | 0 | 140,000 | 0.040 | ||||
| 12/08/2026 | 0.213 | 25,440.170 | 140,000 | 140,000 | 0.040 | 140,000 | 0.214 | ||
| 11/08/2026 | 0.244 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.265 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.239 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.221 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.265 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 1,440,000 | 0 | 0.000 | 1,420,000 | 0.242 | 20,000 | 0.242 |
| 28/07/2026 | 0.199 | 25,310.850 | 20,000 | 1,400,000 | 0.370 | 10,000 | 0.199 | 10,000 | 0.203 |
| 27/07/2026 | 0.195 | 25,207.180 | 620,000 | 1,400,000 | 0.370 | 280,000 | 0.182 | 340,000 | 0.174 |
| 24/07/2026 | 0.165 | 24,963.230 | 50,000 | 1,340,000 | 0.360 | 10,000 | 0.163 | 40,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |