54156 华虹汇丰六十牛Ｂ (R 牛证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.088 | 110.400 | 19,260,000 | 5,210,000 | 8.680 | 5,250,000 | 0.091 | 5,910,000 | 0.094 |
| 23/09/2026 | 0.131 | 114.200 | 33,920,000 | 4,550,000 | 7.580 | 8,500,000 | 0.139 | 8,170,000 | 0.140 |
| 22/09/2026 | 0.125 | 113.800 | 18,340,000 | 4,880,000 | 8.130 | 5,540,000 | 0.148 | 5,190,000 | 0.159 |
| 21/09/2026 | 0.144 | 115.500 | 5,410,000 | 5,230,000 | 8.720 | 1,880,000 | 0.160 | ||
| 18/09/2026 | 0.146 | 115.500 | 13,520,000 | 3,350,000 | 5.580 | 3,550,000 | 0.137 | 4,400,000 | 0.133 |
| 17/09/2026 | 0.092 | 110.200 | 5,900,000 | 2,500,000 | 4.170 | 2,240,000 | 0.091 | 2,550,000 | 0.088 |
| 16/09/2026 | 0.108 | 111.900 | 11,030,000 | 2,190,000 | 3.650 | 4,310,000 | 0.100 | 4,730,000 | 0.097 |
| 15/09/2026 | 0.042 | 105.700 | 12,730,000 | 1,770,000 | 2.950 | 5,820,000 | 0.057 | 4,920,000 | 0.071 |
| 14/09/2026 | 0.057 | 106.500 | 13,950,000 | 2,670,000 | 4.450 | 6,040,000 | 0.068 | 6,670,000 | 0.067 |
| 11/09/2026 | 0.106 | 111.700 | 13,100,000 | 2,040,000 | 3.400 | 6,380,000 | 0.088 | 4,350,000 | 0.094 |
| 10/09/2026 | 0.122 | 113.000 | 12,790,000 | 4,070,000 | 6.780 | 3,700,000 | 0.121 | 2,390,000 | 0.121 |
| 09/09/2026 | 0.109 | 111.600 | 11,210,000 | 5,380,000 | 8.970 | 3,310,000 | 0.119 | 6,030,000 | 0.120 |
| 08/09/2026 | 0.098 | 111.000 | 8,940,000 | 2,660,000 | 4.430 | 2,070,000 | 0.107 | 960,000 | 0.125 |
| 07/09/2026 | 0.144 | 115.100 | 9,480,000 | 3,770,000 | 6.280 | 2,070,000 | 0.140 | ||
| 04/09/2026 | 0.086 | 109.700 | 18,640,000 | 5,840,000 | 9.730 | 5,990,000 | 0.105 | 9,340,000 | 0.122 |
| 03/09/2026 | 0.185 | 119.800 | 20,040,000 | 2,490,000 | 4.150 | 8,270,000 | 0.185 | 7,330,000 | 0.183 |
| 02/09/2026 | 0.162 | 117.500 | 31,490,000 | 3,430,000 | 5.720 | 10,580,000 | 0.156 | 10,130,000 | 0.156 |
| 01/09/2026 | 0.198 | 120.900 | 13,130,000 | 3,880,000 | 6.470 | 2,660,000 | 0.209 | 3,240,000 | 0.216 |
| 31/08/2026 | 0.221 | 123.000 | 5,580,000 | 3,300,000 | 5.500 | 1,460,000 | 0.216 | 690,000 | 0.224 |
| 28/08/2026 | 0.197 | 120.600 | 10,140,000 | 4,070,000 | 6.780 | 2,140,000 | 0.197 | 1,980,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |