54158 腾讯汇丰六甲牛Ｍ (R 牛证)
按盘价 
0.102 -0.017 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.102 | 440.200 | 6,005,000 | ||||||
| 17/06/2026 | 0.119 | 445.400 | 650,000 | 1,560,000 | 1.560 | 475,000 | 0.125 | ||
| 16/06/2026 | 0.122 | 447.400 | 255,000 | 1,085,000 | 1.090 | 50,000 | 0.122 | 135,000 | 0.133 |
| 15/06/2026 | 0.149 | 459.600 | 230,000 | 1,000,000 | 1.000 | 205,000 | 0.163 | 25,000 | 0.154 |
| 12/06/2026 | 0.154 | 463.600 | 6,860,000 | 1,180,000 | 1.180 | 3,980,000 | 0.154 | 900,000 | 0.152 |
| 11/06/2026 | 0.140 | 457.200 | 6,840,000 | 4,260,000 | 4.260 | 2,120,000 | 0.164 | 2,810,000 | 0.144 |
| 10/06/2026 | 0.160 | 465.600 | 2,975,000 | 3,570,000 | 3.570 | 155,000 | 0.156 | 2,460,000 | 0.150 |
| 09/06/2026 | 0.139 | 453.200 | 640,000 | 1,265,000 | 1.270 | 280,000 | 0.156 | 180,000 | 0.151 |
| 08/06/2026 | 0.122 | 446.400 | 3,445,000 | 1,365,000 | 1.370 | 1,560,000 | 0.126 | 125,000 | 0.128 |
| 05/06/2026 | 0.140 | 453.200 | 2,605,000 | 2,800,000 | 2.800 | 385,000 | 0.142 | 1,175,000 | 0.138 |
| 04/06/2026 | 0.146 | 459.000 | 595,000 | 2,010,000 | 2.010 | 120,000 | 0.144 | 360,000 | 0.142 |
| 03/06/2026 | 0.162 | 466.400 | 2,650,000 | 1,770,000 | 1.770 | 485,000 | 0.154 | ||
| 02/06/2026 | 0.195 | 481.600 | 1,985,000 | 2,255,000 | 2.260 | 40,000 | 0.158 | ||
| 01/06/2026 | 0.102 | 436.000 | 4,025,000 | 2,295,000 | 2.300 | 2,260,000 | 0.102 | 1,460,000 | 0.100 |
| 29/05/2026 | 0.085 | 427.200 | 11,290,000 | 3,095,000 | 3.100 | 5,250,000 | 0.095 | 4,310,000 | 0.080 |
| 28/05/2026 | 0.075 | 425.000 | 22,165,000 | 4,035,000 | 4.040 | 8,100,000 | 0.075 | 10,755,000 | 0.076 |
| 27/05/2026 | 0.098 | 434.400 | 1,100,000 | 1,380,000 | 1.380 | 635,000 | 0.103 | 30,000 | 0.099 |
| 26/05/2026 | 0.109 | 439.000 | 9,575,000 | 1,985,000 | 1.990 | 2,860,000 | 0.103 | 3,745,000 | 0.103 |
| 22/05/2026 | 0.114 | 441.400 | 2,485,000 | 1,100,000 | 1.100 | 960,000 | 0.113 | 1,240,000 | 0.114 |
| 21/05/2026 | 0.109 | 439.000 | 3,785,000 | 820,000 | 0.820 | 1,585,000 | 0.129 | 1,505,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |