54160 小米汇丰六甲牛Ｋ (R 牛证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 29.660 | 10,260,000 | 5,590,000 | 6.990 | 6,620,000 | 0.034 | 2,130,000 | 0.032 |
| 20/05/2026 | 0.032 | 30.140 | 84,160,000 | 10,080,000 | 12.600 | 35,700,000 | 0.033 | 39,890,000 | 0.034 |
| 19/05/2026 | 0.045 | 30.640 | 2,140,000 | 5,890,000 | 7.360 | 980,000 | 0.041 | 900,000 | 0.043 |
| 18/05/2026 | 0.045 | 30.660 | 7,080,000 | 5,970,000 | 7.460 | 3,000,000 | 0.038 | 220,000 | 0.046 |
| 15/05/2026 | 0.046 | 30.700 | 5,430,000 | 8,750,000 | 10.940 | 2,490,000 | 0.049 | ||
| 14/05/2026 | 0.070 | 31.720 | 10,020,000 | 11,240,000 | 14.050 | 4,330,000 | 0.079 | ||
| 13/05/2026 | 0.069 | 31.800 | 68,870,000 | 15,570,000 | 19.460 | 23,260,000 | 0.060 | 30,340,000 | 0.059 |
| 12/05/2026 | 0.065 | 31.460 | 30,150,000 | 8,490,000 | 10.610 | 13,200,000 | 0.065 | 9,300,000 | 0.064 |
| 11/05/2026 | 0.068 | 31.700 | 89,460,000 | 12,390,000 | 15.490 | 34,400,000 | 0.063 | 41,200,000 | 0.062 |
| 08/05/2026 | 0.069 | 31.680 | 109,470,000 | 5,590,000 | 6.990 | 49,220,000 | 0.065 | 54,710,000 | 0.064 |
| 07/05/2026 | 0.058 | 31.120 | 5,800,000 | 100,000 | 0.130 | 2,850,000 | 0.062 | 2,950,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |