54162 信药瑞银七九熊Ａ (R 熊证)
按盘价 
0.243 +0.012 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.231 | 82.550 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.237 | 1,080,000 | 0.238 |
| 20/05/2026 | 0.260 | 79.400 | 1,010,000 | 0 | 0.000 | 530,000 | 0.254 | 480,000 | 0.252 |
| 19/05/2026 | 0.250 | 80.000 | 3,160,000 | 50,000 | 0.120 | 1,555,000 | 0.246 | 1,605,000 | 0.245 |
| 18/05/2026 | 0.255 | 80.300 | 1,920,000 | 0 | 0.000 | 985,000 | 0.249 | 935,000 | 0.249 |
| 15/05/2026 | 0.233 | 82.000 | 2,320,000 | 50,000 | 0.120 | 1,135,000 | 0.243 | 1,085,000 | 0.242 |
| 14/05/2026 | 0.194 | 86.700 | 1,180,000 | 100,000 | 0.250 | 590,000 | 0.197 | 590,000 | 0.195 |
| 13/05/2026 | 0.189 | 87.050 | 1,890,000 | 100,000 | 0.250 | 945,000 | 0.189 | 875,000 | 0.188 |
| 12/05/2026 | 0.177 | 88.700 | 1,760,000 | 170,000 | 0.430 | 945,000 | 0.174 | 805,000 | 0.176 |
| 11/05/2026 | 0.180 | 88.250 | 2,905,000 | 310,000 | 0.780 | 1,355,000 | 0.182 | 1,520,000 | 0.183 |
| 08/05/2026 | 0.165 | 90.000 | 1,990,000 | 145,000 | 0.360 | 1,060,000 | 0.171 | 930,000 | 0.170 |
| 07/05/2026 | 0.158 | 91.100 | 1,525,000 | 275,000 | 0.690 | 675,000 | 0.154 | 810,000 | 0.154 |
| 06/05/2026 | 0.160 | 90.600 | 4,150,000 | 140,000 | 0.350 | 2,385,000 | 0.169 | 1,515,000 | 0.169 |
| 05/05/2026 | 0.148 | 92.000 | 2,400,000 | 1,010,000 | 2.530 | 755,000 | 0.155 | 1,375,000 | 0.154 |
| 04/05/2026 | 0.145 | 92.450 | 1,845,000 | 390,000 | 0.970 | 805,000 | 0.146 | 1,035,000 | 0.146 |
| 30/04/2026 | 0.166 | 90.000 | 1,365,000 | 160,000 | 0.400 | 615,000 | 0.171 | 750,000 | 0.169 |
| 29/04/2026 | 0.210 | 84.900 | 475,000 | 25,000 | 0.060 | 245,000 | 0.212 | 230,000 | 0.215 |
| 28/04/2026 | 0.228 | 82.600 | 810,000 | 40,000 | 0.100 | 460,000 | 0.227 | 300,000 | 0.224 |
| 27/04/2026 | 0.219 | 83.550 | 830,000 | 200,000 | 0.500 | 325,000 | 0.217 | 505,000 | 0.218 |
| 24/04/2026 | 0.201 | 85.800 | 2,170,000 | 20,000 | 0.050 | 1,070,000 | 0.218 | 985,000 | 0.217 |
| 23/04/2026 | 0.225 | 83.000 | 1,405,000 | 105,000 | 0.260 | 810,000 | 0.219 | 540,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |