54163 恒指摩利八十熊Ｅ (R 熊证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.101 | 26,487.510 | 3,030,000 | 12,750,000 | 9.173 | 310,000 | 0.104 | 2,320,000 | 0.103 |
| 19/01/2026 | 0.096 | 26,563.900 | 8,590,000 | 10,740,000 | 7.727 | 4,310,000 | 0.089 | 110,000 | 0.086 |
| 16/01/2026 | 0.073 | 26,844.960 | 1,333,210,000 | 14,940,000 | 10.748 | 623,380,000 | 0.063 | 636,480,000 | 0.063 |
| 15/01/2026 | 0.063 | 26,923.620 | 1,157,050,000 | 1,840,000 | 1.324 | 562,520,000 | 0.061 | 562,650,000 | 0.061 |
| 14/01/2026 | 0.063 | 26,999.810 | 9,120,000 | 1,710,000 | 1.230 | 2,690,000 | 0.059 | 970,000 | 0.077 |
| 13/01/2026 | 0.076 | 26,848.470 | 814,990,000 | 3,430,000 | 2.468 | 386,290,000 | 0.067 | 389,720,000 | 0.067 |
| 12/01/2026 | 0.101 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.137 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.141 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.112 | 26,458.950 | 60,000 | 0 | 0.000 | 30,000 | 0.111 | 30,000 | 0.109 |
| 06/01/2026 | 0.091 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.124 | 26,347.240 | 10,000 | 0 | 0.000 | 10,000 | 0.118 | ||
| 02/01/2026 | 0.125 | 26,338.470 | 0 | 10,000 | 0.007 | ||||
| 31/12/2025 | 0.195 | 25,630.540 | 0 | 10,000 | 0.007 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 10,000 | 0.007 | ||||
| 29/12/2025 | 0.189 | 25,635.230 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.169 | 25,818.930 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.173 | 25,774.140 | 10,000 | 10,000 | 0.007 | 10,000 | 0.162 | ||
| 22/12/2025 | 0.172 | 25,801.770 | 60,000 | 0 | 0.000 | 30,000 | 0.176 | 30,000 | 0.168 |
| 19/12/2025 | 0.181 | 25,690.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |