54163 恒指摩利八十熊Ｅ (R 熊证)
按盘价 
0.142 -0.015 (-9.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.157 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.174 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.144 | 26,095.050 | 700,000 | 0 | 0.000 | 700,000 | 0.135 | ||
| 01/12/2025 | 0.152 | 26,033.260 | 1,020,000 | 700,000 | 0.504 | 1,020,000 | 0.151 | ||
| 28/11/2025 | 0.160 | 25,858.890 | 1,110,000 | 1,720,000 | 1.237 | 1,110,000 | 0.164 | ||
| 27/11/2025 | 0.157 | 25,945.930 | 1,500,000 | 610,000 | 0.439 | 1,500,000 | 0.151 | ||
| 26/11/2025 | 0.158 | 25,928.080 | 2,110,000 | 2,110,000 | 1.518 | 2,110,000 | 0.146 | ||
| 25/11/2025 | 0.160 | 25,894.550 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.162 |
| 24/11/2025 | 0.185 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.228 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.167 | 25,835.570 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.165 |
| 19/11/2025 | 0.165 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.166 |
| 18/11/2025 | 0.158 | 25,930.030 | 800,000 | 0 | 0.000 | 400,000 | 0.134 | 400,000 | 0.132 |
| 17/11/2025 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |