54167 恒指瑞银四七牛Ｘ (R 牛证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.400 | 18,230.190 | 0 | 450,000 | 0.220 | ||||
| 29/05/2024 | 0.430 | 18,477.010 | 0 | 450,000 | 0.220 | ||||
| 28/05/2024 | 0.455 | 18,821.160 | 0 | 450,000 | 0.220 | ||||
| 27/05/2024 | 0.450 | 18,827.350 | 0 | 450,000 | 0.220 | ||||
| 24/05/2024 | 0.435 | 18,608.940 | 0 | 450,000 | 0.220 | ||||
| 23/05/2024 | 0.465 | 18,868.710 | 0 | 450,000 | 0.220 | ||||
| 22/05/2024 | 0.500 | 19,195.600 | 0 | 450,000 | 0.220 | ||||
| 21/05/2024 | 0.500 | 19,220.620 | 0 | 450,000 | 0.220 | ||||
| 20/05/2024 | 0.530 | 19,636.220 | 0 | 450,000 | 0.220 | ||||
| 17/05/2024 | 0.530 | 19,553.610 | 100,000 | 450,000 | 0.220 | 100,000 | 0.510 | ||
| 16/05/2024 | 0.500 | 19,376.530 | 0 | 550,000 | 0.270 | ||||
| 14/05/2024 | 0.485 | 19,073.710 | 120,000 | 550,000 | 0.270 | 120,000 | 0.488 | ||
| 13/05/2024 | 0.480 | 19,115.060 | 100,000 | 670,000 | 0.340 | 100,000 | 0.480 | ||
| 10/05/2024 | 0.465 | 18,963.680 | 130,000 | 770,000 | 0.390 | 130,000 | 0.454 | ||
| 09/05/2024 | 0.420 | 18,537.810 | 0 | 900,000 | 0.450 | ||||
| 08/05/2024 | 0.405 | 18,313.860 | 0 | 900,000 | 0.450 | ||||
| 07/05/2024 | 0.415 | 18,479.370 | 20,000 | 900,000 | 0.450 | 20,000 | 0.415 | ||
| 06/05/2024 | 0.420 | 18,578.300 | 0 | 920,000 | 0.460 | ||||
| 03/05/2024 | 0.415 | 18,475.920 | 100,000 | 920,000 | 0.460 | 50,000 | 0.420 | ||
| 02/05/2024 | 0.380 | 18,207.130 | 80,000 | 970,000 | 0.480 | 80,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |