54169 腾讯法兴四九牛Ｈ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.128 | 347.600 | 0 | 110,000 | 0.073 | ||||
| 26/04/2024 | 0.128 | 348.400 | 950,000 | 110,000 | 0.073 | 765,000 | 0.122 | 35,000 | 0.128 |
| 25/04/2024 | 0.108 | 339.400 | 10,830,000 | 840,000 | 0.560 | 6,125,000 | 0.118 | 785,000 | 0.110 |
| 24/04/2024 | 0.116 | 344.200 | 3,420,000 | 6,180,000 | 4.120 | 3,100,000 | 0.112 | ||
| 23/04/2024 | 0.095 | 332.400 | 2,945,000 | 9,280,000 | 6.187 | 2,190,000 | 0.091 | ||
| 22/04/2024 | 0.070 | 320.400 | 4,080,000 | 11,470,000 | 7.647 | 450,000 | 0.055 | ||
| 19/04/2024 | 0.039 | 303.800 | 6,475,000 | 11,020,000 | 7.347 | 3,015,000 | 0.035 | 1,520,000 | 0.035 |
| 18/04/2024 | 0.041 | 304.400 | 7,095,000 | 12,515,000 | 8.343 | 520,000 | 0.044 | 1,920,000 | 0.033 |
| 17/04/2024 | 0.031 | 300.800 | 9,335,000 | 11,115,000 | 7.410 | 3,330,000 | 0.031 | 1,975,000 | 0.030 |
| 16/04/2024 | 0.035 | 301.800 | 8,575,000 | 12,470,000 | 8.313 | 2,645,000 | 0.033 | 2,000,000 | 0.038 |
| 15/04/2024 | 0.040 | 304.400 | 14,585,000 | 13,115,000 | 8.743 | 1,600,000 | 0.041 | 10,175,000 | 0.042 |
| 12/04/2024 | 0.050 | 309.600 | 7,045,000 | 4,540,000 | 3.027 | 1,210,000 | 0.058 | 3,825,000 | 0.057 |
| 11/04/2024 | 0.064 | 315.000 | 5,365,000 | 1,925,000 | 1.283 | 2,960,000 | 0.059 | 2,155,000 | 0.059 |
| 10/04/2024 | 0.060 | 314.200 | 6,560,000 | 2,730,000 | 1.820 | 2,080,000 | 0.054 | 650,000 | 0.060 |
| 09/04/2024 | 0.042 | 305.000 | 14,425,000 | 4,160,000 | 2.773 | 6,125,000 | 0.043 | 6,655,000 | 0.043 |
| 08/04/2024 | 0.044 | 305.400 | 8,985,000 | 3,630,000 | 2.420 | 2,405,000 | 0.045 | 4,860,000 | 0.046 |
| 05/04/2024 | 0.054 | 310.000 | 11,365,000 | 1,175,000 | 0.783 | 5,715,000 | 0.048 | 5,010,000 | 0.046 |
| 03/04/2024 | 0.047 | 308.400 | 3,485,000 | 1,880,000 | 1.253 | 885,000 | 0.051 | 2,300,000 | 0.049 |
| 02/04/2024 | 0.051 | 309.200 | 1,085,000 | 465,000 | 0.310 | 310,000 | 0.051 | 775,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |