54172 腾讯瑞银六九牛Ｓ (R 牛证)
按盘价 
0.091 +0.027 (+42.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.064 | 449.200 | 18,570,000 | 12,505,000 | 12.500 | 4,225,000 | 0.067 | 7,410,000 | 0.066 |
| 15/05/2026 | 0.079 | 456.400 | 8,615,000 | 9,320,000 | 9.320 | 3,000,000 | 0.085 | 3,285,000 | 0.081 |
| 14/05/2026 | 0.076 | 454.900 | 6,640,000 | 9,035,000 | 9.040 | 1,810,000 | 0.081 | 1,895,000 | 0.086 |
| 13/05/2026 | 0.085 | 457.300 | 9,610,000 | 8,950,000 | 8.950 | 3,750,000 | 0.081 | 3,765,000 | 0.076 |
| 12/05/2026 | 0.073 | 451.900 | 13,310,000 | 8,935,000 | 8.940 | 4,720,000 | 0.083 | 5,520,000 | 0.083 |
| 11/05/2026 | 0.087 | 459.100 | 10,980,000 | 8,135,000 | 8.130 | 2,215,000 | 0.091 | 5,875,000 | 0.090 |
| 08/05/2026 | 0.103 | 466.100 | 10,845,000 | 4,475,000 | 4.470 | 5,480,000 | 0.098 | 3,910,000 | 0.099 |
| 07/05/2026 | 0.113 | 472.100 | 16,315,000 | 6,045,000 | 6.040 | 7,080,000 | 0.111 | 3,675,000 | 0.113 |
| 06/05/2026 | 0.082 | 457.700 | 16,835,000 | 9,450,000 | 9.450 | 2,205,000 | 0.088 | 9,885,000 | 0.088 |
| 05/05/2026 | 0.101 | 466.900 | 6,215,000 | 1,770,000 | 1.770 | 2,255,000 | 0.096 | 3,220,000 | 0.096 |
| 04/05/2026 | 0.107 | 467.700 | 8,100,000 | 805,000 | 0.800 | 5,195,000 | 0.108 | 1,500,000 | 0.107 |
| 30/04/2026 | 0.095 | 462.500 | 12,760,000 | 4,500,000 | 4.500 | 4,275,000 | 0.097 | 7,880,000 | 0.094 |
| 29/04/2026 | 0.120 | 473.900 | 4,365,000 | 895,000 | 0.900 | 1,915,000 | 0.117 | 2,300,000 | 0.115 |
| 28/04/2026 | 0.106 | 468.500 | 3,015,000 | 510,000 | 0.510 | 1,375,000 | 0.111 | 1,420,000 | 0.108 |
| 27/04/2026 | 0.120 | 473.300 | 445,000 | 465,000 | 0.460 | 445,000 | 0.120 | ||
| 24/04/2026 | 0.150 | 488.100 | 0 | 20,000 | 0.020 | ||||
| 23/04/2026 | 0.153 | 489.900 | 20,000 | 20,000 | 0.020 | 20,000 | 0.153 | ||
| 22/04/2026 | 0.173 | 498.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.200 | 513.700 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.204 | 517.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |