54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.058 | 50.450 | 16,116,000 | 10,994,000 | 18.323 | 3,628,000 | 0.057 | 5,008,000 | 0.055 |
| 23/04/2024 | 0.043 | 48.750 | 10,332,000 | 9,614,000 | 16.023 | 2,082,000 | 0.040 | 6,114,000 | 0.043 |
| 22/04/2024 | 0.037 | 48.150 | 8,574,000 | 5,582,000 | 9.303 | 5,390,000 | 0.037 | 64,000 | 0.035 |
| 19/04/2024 | 0.028 | 47.200 | 23,108,000 | 10,908,000 | 18.180 | 10,314,000 | 0.028 | 10,170,000 | 0.028 |
| 18/04/2024 | 0.034 | 47.850 | 13,642,000 | 11,052,000 | 18.420 | 1,168,000 | 0.040 | 8,068,000 | 0.038 |
| 17/04/2024 | 0.024 | 46.800 | 1,882,000 | 4,152,000 | 6.920 | 680,000 | 0.024 | 868,000 | 0.026 |
| 16/04/2024 | 0.013 | 46.000 | 5,542,000 | 3,964,000 | 6.607 | 1,892,000 | 0.013 | 2,236,000 | 0.013 |
| 15/04/2024 | 0.030 | 47.250 | 17,608,000 | 3,620,000 | 6.033 | 10,582,000 | 0.034 | 5,666,000 | 0.034 |
| 12/04/2024 | 0.045 | 48.600 | 12,870,000 | 8,536,000 | 14.227 | 2,018,000 | 0.050 | 9,580,000 | 0.051 |
| 11/04/2024 | 0.073 | 51.600 | 1,628,000 | 974,000 | 1.623 | 438,000 | 0.073 | 1,190,000 | 0.071 |
| 10/04/2024 | 0.079 | 52.000 | 0 | 222,000 | 0.370 | ||||
| 09/04/2024 | 0.081 | 52.200 | 0 | 222,000 | 0.370 | ||||
| 08/04/2024 | 0.083 | 52.300 | 8,000 | 222,000 | 0.370 | 8,000 | 0.087 | ||
| 05/04/2024 | 0.094 | 53.650 | 0 | 214,000 | 0.357 | ||||
| 03/04/2024 | 0.089 | 53.000 | 418,000 | 214,000 | 0.357 | 202,000 | 0.091 | 216,000 | 0.091 |
| 02/04/2024 | 0.096 | 53.800 | 220,000 | 200,000 | 0.333 | 10,000 | 0.100 | 210,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |