54173 舜光法兴六乙熊Ａ (R 熊证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.049 | 51.650 | 4,510,000 | 820,000 | 2.050 | 1,950,000 | 0.052 | 2,330,000 | 0.052 |
| 17/06/2024 | 0.066 | 49.750 | 2,120,000 | 440,000 | 1.100 | 1,290,000 | 0.064 | 830,000 | 0.062 |
| 14/06/2024 | 0.072 | 48.700 | 1,320,000 | 900,000 | 2.250 | 290,000 | 0.081 | 1,020,000 | 0.075 |
| 13/06/2024 | 0.088 | 47.050 | 240,000 | 170,000 | 0.425 | 100,000 | 0.095 | 140,000 | 0.094 |
| 12/06/2024 | 0.097 | 45.550 | 1,710,000 | 130,000 | 0.325 | 700,000 | 0.090 | 700,000 | 0.080 |
| 11/06/2024 | 0.093 | 46.450 | 3,080,000 | 130,000 | 0.325 | 1,570,000 | 0.093 | 1,110,000 | 0.092 |
| 07/06/2024 | 0.080 | 47.550 | 2,060,000 | 590,000 | 1.475 | 1,180,000 | 0.078 | 880,000 | 0.076 |
| 06/06/2024 | 0.072 | 48.950 | 5,940,000 | 890,000 | 2.225 | 2,630,000 | 0.069 | 3,040,000 | 0.070 |
| 05/06/2024 | 0.090 | 46.900 | 1,880,000 | 480,000 | 1.200 | 700,000 | 0.087 | 1,180,000 | 0.086 |
| 04/06/2024 | 0.106 | 44.800 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.113 | 43.950 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.116 | 42.950 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.102 | 45.250 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.122 | 42.631 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.130 | 41.681 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.130 | 41.581 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.125 | 42.031 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.114 | 43.281 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.105 | 44.431 | 600,000 | 0 | 0.000 | 600,000 | 0.102 | ||
| 21/05/2024 | 0.115 | 43.481 | 0 | 600,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |